MeebMaster.com Token Historical Data

MEEB Page 3
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00517
-0.65%
$ 40,608 $ 62
Dec 30, 2024 $ 0.0052
+0.63%
$ 40,884 $ 85
Dec 29, 2024 $ 0.00517
-1.35%
$ 40,634 $ 36
Dec 28, 2024 $ 0.00524
+0.84%
$ 41,148 $ 25
Dec 27, 2024 $ 0.00517
+1.30%
$ 40,650 $ 90
Dec 26, 2024 $ 0.00512
-3.17%
$ 40,236 $ 63
Dec 25, 2024 $ 0.00528
+0.24%
$ 41,498 $ 20
Dec 24, 2024 $ 0.00527
+1.55%
$ 41,419 $ 73
Dec 23, 2024 $ 0.00519
+0.85%
$ 40,809 $ 94
Dec 22, 2024 $ 0.00515
-0.71%
$ 40,447 $ 116
Dec 21, 2024 $ 0.0052
-1.50%
$ 40,857 $ 104
Dec 20, 2024 $ 0.00527
+1.10%
$ 41,401 $ 256
Dec 19, 2024 $ 0.00521
-3.09%
$ 40,977 $ 179
Dec 18, 2024 $ 0.00538
-1.41%
$ 42,265 $ 115
Dec 17, 2024 $ 0.00548
-0.86%
$ 43,093 $ 59
Dec 16, 2024 $ 0.00553
-0.19%
$ 43,447 $ 131
Dec 15, 2024 $ 0.00554
+0.97%
$ 43,548 $ 73
Dec 14, 2024 $ 0.00548
-0.51%
$ 43,103 $ 30
Dec 13, 2024 $ 0.00552
-0.23%
$ 43,340 $ 133
Dec 12, 2024 $ 0.00552
+0.52%
$ 43,399 $ 96
Dec 11, 2024 $ 0.0055
+1.40%
$ 43,190 $ 123
Dec 10, 2024 $ 0.00543
-3.07%
$ 42,703 $ 238
Dec 9, 2024 $ 0.00548
-3.45%
$ 43,058 $ 170
Dec 8, 2024 $ 0.00568
-0.55%
$ 44,610 $ 34
Dec 7, 2024 $ 0.00571
-0.23%
$ 44,850 $ 8
Dec 6, 2024 $ 0.00572
+3.70%
$ 44,958 $ 138
Dec 5, 2024 $ 0.00554
-1.89%
$ 43,503 $ 115
Dec 3, 2024 $ 0.00548
-0.45%
$ 43,085 $ 66
Dec 2, 2024 $ 0.00551
-0.46%
$ 43,111 $ 120
Dec 1, 2024 $ 0.00554
+0.23%
$ 43,484 $ 17
Nov 30, 2024 $ 0.00553
+0.94%
$ 43,424 $ 71
Nov 29, 2024 $ 0.00547
+0.50%
$ 43,068 $ 72
Nov 28, 2024 $ 0.00545
-2.13%
$ 42,831 $ 111
Nov 27, 2024 $ 0.00557
+3.98%
$ 43,769 $ 156
Nov 26, 2024 $ 0.00535
-0.36%
$ 42,062 $ 103
Nov 25, 2024 $ 0.00536
-0.33%
$ 42,140 $ 216
Nov 24, 2024 $ 0.00539
+0.45%
$ 42,319 $ 86
Nov 23, 2024 $ 0.00534
+0.55%
$ 41,913 $ 62
Nov 22, 2024 $ 0.00532
-1.74%
$ 41,820 $ 78
Nov 21, 2024 $ 0.00542
+4.95%
$ -- $ 137
Nov 20, 2024 $ 0.00516
-0.86%
$ 40,545 $ 48
Nov 19, 2024 $ 0.00517
-1.34%
$ 40,647 $ 58
Nov 18, 2024 $ 0.00527
+2.25%
$ 41,415 $ 154
Nov 17, 2024 $ 0.00515
-0.63%
$ 40,484 $ 102
Nov 16, 2024 $ 0.00519
+0.74%
$ 40,749 $ 74
Nov 15, 2024 $ 0.00515
-0.66%
$ 40,460 $ 109
Nov 14, 2024 $ 0.00518
-0.94%
$ 40,679 $ 138
Nov 13, 2024 $ 0.00523
-0.58%
$ 41,070 $ 192
Nov 12, 2024 $ 0.00525
-1.70%
$ 41,264 $ 161
Nov 11, 2024 $ 0.00534
+2.16%
$ 41,990 $ 183