MeebMaster.com Token Historical Data

MEEB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00522
-0.69%
$ 41,051 $ 146
Nov 9, 2024 $ 0.00525
+2.91%
$ 41,287 $ 96
Nov 8, 2024 $ 0.00511
+1.06%
$ 40,153 $ 75
Nov 7, 2024 $ 0.00506
+1.45%
$ 39,725 $ 193
Nov 6, 2024 $ 0.00498
+4.87%
$ 39,162 $ 181
Nov 5, 2024 $ 0.00475
+0.69%
$ 37,319 $ 40
Nov 4, 2024 $ 0.00479
-1.15%
$ -- $ 56
Nov 3, 2024 $ 0.00485
+1.17%
$ 38,143 $ 57
Nov 2, 2024 $ 0.0048
-0.42%
$ 37,695 $ 4
Nov 1, 2024 $ 0.00482
-0.08%
$ 37,857 $ 60
Oct 31, 2024 $ 0.00482
-1.76%
$ 37,879 $ 57
Oct 30, 2024 $ 0.00491
+0.19%
$ 38,575 $ 68
Oct 29, 2024 $ 0.0049
+0.77%
$ 38,511 $ 58
Oct 28, 2024 $ 0.00486
+0.83%
$ 38,214 $ 59
Oct 27, 2024 $ 0.00482
+0.67%
$ 37,906 $ 16
Oct 26, 2024 $ 0.00478
+0.27%
$ 37,537 $ 37
Oct 25, 2024 $ 0.00476
-1.59%
$ 37,374 $ 88
Oct 24, 2024 $ 0.00482
-0.27%
$ 37,880 $ 31
Oct 23, 2024 $ 0.00483
-0.99%
$ 37,989 $ 73
Oct 22, 2024 $ 0.00488
-0.69%
$ 38,339 $ 30
Oct 21, 2024 $ 0.00491
-0.96%
$ 38,594 $ 38
Oct 20, 2024 $ 0.00496
+0.57%
$ 38,985 $ 35
Oct 19, 2024 $ 0.00489
+0.05%
$ 38,430 $ 6
Oct 18, 2024 $ 0.00489
+0.54%
$ 38,410 $ 24
Oct 17, 2024 $ 0.00486
-0.41%
$ 38,193 $ 29
Oct 16, 2024 $ 0.00488
-0.04%
$ 38,333 $ 33
Oct 15, 2024 $ 0.00488
-1.47%
$ 38,334 $ 49
Oct 14, 2024 $ 0.00495
+3.42%
$ 38,907 $ 85
Oct 13, 2024 $ 0.00479
-0.16%
$ 37,614 $ 10
Oct 12, 2024 $ 0.00479
+0.62%
$ 37,671 $ 10
Oct 11, 2024 $ 0.00476
-0.49%
$ 37,432 $ 49
Oct 10, 2024 $ 0.00479
+0.17%
$ 37,621 $ 35
Oct 9, 2024 $ 0.00478
-0.66%
$ 37,541 $ 19
Oct 8, 2024 $ 0.00481
+0.57%
$ 37,792 $ 11
Oct 7, 2024 $ 0.00478
-0.03%
$ 37,529 $ 57
Oct 6, 2024 $ 0.00478
+0.08%
$ 37,543 $ 12
Oct 5, 2024 $ 0.00477
-1.03%
$ 37,514 $ 5
Oct 4, 2024 $ 0.00482
+0.41%
$ 37,913 $ 26
Aug 14, 2024 $ 0.0444
+1.66%
$ -- $ 108,523
Aug 13, 2024 $ 0.0437
+2.01%
$ 343,398 $ 107,366
Jun 17, 2023 $ 0.071
+0.11%
$ -- $ 68,816
Jun 16, 2023 $ 0.071
+2.75%
$ 557,565 $ 68,744
Download