字节股神 Historical Data

Leto Page 10
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0000688
+1.21%
$ -- $ 1.13 million
3:40 AM $ 0.0000696
-2.24%
$ -- $ 1.18 million
3:39 AM $ 0.000071
-1.49%
$ -- $ 1.19 million
3:38 AM $ 0.000072
-4.48%
$ -- $ 1.25 million
3:37 AM $ 0.0000756
-2.64%
$ -- $ 1.28 million
3:36 AM $ 0.0000768
+1.08%
$ -- $ 1.13 million
3:35 AM $ 0.0000682
-0.37%
$ -- $ 1.1 million
3:34 AM $ 0.0000684
-6.68%
$ -- $ 1.1 million
3:33 AM $ 0.0000733
+6.20%
$ -- $ 1.13 million
3:32 AM $ 0.000069
+50.03%
$ -- $ 749,291
3:31 AM $ 0.0000461
+0.00%
$ -- $ 747,633
3:30 AM $ 0.0000459
+0.35%
$ -- $ 742,992
3:29 AM $ 0.0000458
+0.00%
$ -- $ 742,992
3:28 AM $ 0.0000456
-1.79%
$ -- $ 761,211
3:27 AM $ 0.0000467
-1.40%
$ -- $ 767,847
3:25 AM $ 0.0000472
+1.11%
$ -- $ 751,710
3:24 AM $ 0.0000463
-5.65%
$ -- $ 801,480
3:23 AM $ 0.0000495
-0.59%
$ -- $ 807,120
3:21 AM $ 0.0000498
-0.17%
$ -- $ 819,507
3:20 AM $ 0.0000506
+0.00%
$ -- $ 818,708
3:19 AM $ 0.0000506
+0.00%
$ -- $ 785,019
3:18 AM $ 0.0000506
-0.72%
$ -- $ 785,019
3:17 AM $ 0.0000485
-0.53%
$ -- $ 787,797
3:16 AM $ 0.0000491
+2.32%
$ -- $ 787,797
3:15 AM $ 0.0000487
+5.22%
$ -- $ 751,141
3:13 AM $ 0.0000464
+1.03%
$ -- $ 751,288
3:12 AM $ 0.0000465
+1.91%
$ -- $ 737,729
3:10 AM $ 0.0000456
+0.00%
$ -- $ 731,288
3:08 AM $ 0.0000452
+0.00%
$ -- $ 736,907
3:07 AM $ 0.0000456
+0.00%
$ -- $ 702,415
3:06 AM $ 0.0000431
-0.02%
$ -- $ 702,415
3:05 AM $ 0.0000435
+0.00%
$ -- $ 699,332
3:04 AM $ 0.0000435
+0.82%
$ -- $ 699,332
3:03 AM $ 0.0000432
+0.00%
$ -- $ 673,443
3:02 AM $ 0.0000417
+0.07%
$ -- $ 656,555
2:58 AM $ 0.0000406
+0.00%
$ -- $ 655,194
2:57 AM $ 0.0000406
+0.00%
$ -- $ 668,642
2:56 AM $ 0.0000414
+0.83%
$ -- $ 661,710
2:55 AM $ 0.000041
+0.45%
$ -- $ 656,690
2:53 AM $ 0.0000407
+0.58%
$ -- $ 645,750
2:52 AM $ 0.00004
+1.81%
$ -- $ 617,975
2:51 AM $ 0.0000393
+2.64%
$ -- $ 617,975
2:50 AM $ 0.0000411
+2.98%
$ -- $ 643,638
2:49 AM $ 0.0000399
+0.47%
$ -- $ 637,967
2:48 AM $ 0.0000396
-2.68%
$ -- $ 660,337
2:47 AM $ 0.0000408
+0.00%
$ -- $ 660,337
2:46 AM $ 0.000041
+0.30%
$ -- $ 655,606
2:45 AM $ 0.0000407
-4.40%
$ -- $ 717,806
2:44 AM $ 0.0000444
-0.37%
$ -- $ 717,806
2:43 AM $ 0.0000446
+0.00%
$ -- $ 720,001