字节股神 Historical Data

Leto Page 3
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0000718
-0.64%
$ -- $ 1.23 million
6:00 AM $ 0.0000699
+0.05%
$ -- $ 1.23 million
5:59 AM $ 0.0000695
-1.67%
$ -- $ 1.25 million
5:58 AM $ 0.0000707
+0.00%
$ -- $ 1.24 million
5:57 AM $ 0.0000706
+0.38%
$ -- $ 1.24 million
5:55 AM $ 0.0000702
-0.25%
$ -- $ 1.24 million
5:54 AM $ 0.0000695
+1.85%
$ -- $ 1.19 million
5:53 AM $ 0.0000677
+5.11%
$ -- $ 1.13 million
5:52 AM $ 0.0000657
+1.08%
$ -- $ 1.18 million
5:51 AM $ 0.0000671
-0.39%
$ -- $ 1.18 million
5:50 AM $ 0.0000684
-5.60%
$ -- $ 1.26 million
5:49 AM $ 0.000072
+1.71%
$ -- $ 1.24 million
5:48 AM $ 0.0000706
-0.62%
$ -- $ 1.24 million
5:47 AM $ 0.0000709
-3.06%
$ -- $ 1.31 million
5:46 AM $ 0.0000744
+2.50%
$ -- $ 1.26 million
5:45 AM $ 0.0000719
+2.64%
$ -- $ 1.25 million
5:44 AM $ 0.0000699
+0.00%
$ -- $ 1.25 million
5:43 AM $ 0.0000713
+0.00%
$ -- $ 1.25 million
5:41 AM $ 0.0000712
-3.05%
$ -- $ 1.23 million
5:40 AM $ 0.0000715
+4.87%
$ -- $ 1.19 million
5:39 AM $ 0.0000681
-3.30%
$ -- $ 1.19 million
5:38 AM $ 0.0000704
+1.26%
$ -- $ 1.23 million
5:37 AM $ 0.0000699
+3.65%
$ -- $ 1.18 million
5:36 AM $ 0.0000675
-0.18%
$ -- $ 1.17 million
5:35 AM $ 0.0000665
+3.14%
$ -- $ 1.15 million
5:33 AM $ 0.0000656
+0.01%
$ -- $ 1.16 million
5:32 AM $ 0.0000653
+4.25%
$ -- $ 1.16 million
5:31 AM $ 0.0000626
-4.20%
$ -- $ 1.11 million
5:30 AM $ 0.0000667
+0.00%
$ -- $ 1.17 million
5:29 AM $ 0.0000667
+0.50%
$ -- $ 1.16 million
5:28 AM $ 0.0000663
-0.26%
$ -- $ 1.16 million
5:27 AM $ 0.0000654
+0.00%
$ -- $ 1.15 million
5:26 AM $ 0.0000655
-0.21%
$ -- $ 1.15 million
5:25 AM $ 0.0000656
+1.80%
$ -- $ 1.11 million
5:24 AM $ 0.0000635
+1.74%
$ -- $ 1.17 million
5:23 AM $ 0.0000635
-5.56%
$ -- $ 1.17 million
5:22 AM $ 0.0000673
+2.11%
$ -- $ 1.14 million
5:21 AM $ 0.0000659
+0.00%
$ -- $ 1.18 million
5:20 AM $ 0.0000673
+1.80%
$ -- $ 1.2 million
5:19 AM $ 0.0000656
-4.52%
$ -- $ 1.2 million
5:18 AM $ 0.0000686
+0.27%
$ -- $ 1.35 million
5:17 AM $ 0.0000696
-4.68%
$ -- $ 1.35 million
5:15 AM $ 0.0000774
+7.18%
$ -- $ 1.25 million
5:14 AM $ 0.0000724
+0.00%
$ -- $ 1.25 million
5:13 AM $ 0.0000719
+1.07%
$ -- $ 1.24 million
5:12 AM $ 0.000073
+8.97%
$ -- $ 1.17 million
5:11 AM $ 0.0000631
-5.36%
$ -- $ 1.16 million
5:10 AM $ 0.0000669
-0.62%
$ -- $ 1.17 million
5:09 AM $ 0.0000672
+0.03%
$ -- $ 1.17 million
5:08 AM $ 0.0000656
+4.49%
$ -- $ 1.09 million