字节股神 Historical Data

Leto
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0000691
+0.50%
$ -- $ 1.17 million
7:48 AM $ 0.0000682
-6.68%
$ -- $ 1.17 million
7:47 AM $ 0.0000727
+0.00%
$ -- $ 1.19 million
7:46 AM $ 0.0000741
+0.00%
$ -- $ 1.19 million
7:45 AM $ 0.0000741
+1.01%
$ -- $ 1.19 million
7:44 AM $ 0.0000733
-0.05%
$ -- $ 1.19 million
7:43 AM $ 0.0000731
+0.00%
$ -- $ 1.22 million
7:42 AM $ 0.0000738
-1.20%
$ -- $ 1.22 million
7:41 AM $ 0.000074
+1.05%
$ -- $ 1.21 million
7:40 AM $ 0.0000739
-0.99%
$ -- $ 1.2 million
7:39 AM $ 0.0000749
+3.22%
$ -- $ 1.2 million
7:38 AM $ 0.0000725
+4.20%
$ -- $ 1.16 million
7:37 AM $ 0.0000696
-5.31%
$ -- $ 1.22 million
7:36 AM $ 0.000073
-7.82%
$ -- $ 1.29 million
7:35 AM $ 0.0000777
+0.00%
$ -- $ 1.31 million
7:33 AM $ 0.0000784
-2.64%
$ -- $ 1.2 million
7:32 AM $ 0.0000712
+0.02%
$ -- $ 1.27 million
7:31 AM $ 0.0000744
-0.66%
$ -- $ 1.35 million
7:30 AM $ 0.0000748
-0.38%
$ -- $ 1.35 million
7:29 AM $ 0.0000751
+0.83%
$ -- $ 1.34 million
7:28 AM $ 0.0000744
-1.99%
$ -- $ 1.3 million
7:27 AM $ 0.0000737
+2.38%
$ -- $ 1.3 million
7:26 AM $ 0.000073
-1.10%
$ -- $ 1.29 million
7:25 AM $ 0.0000748
-1.10%
$ -- $ 1.37 million
7:24 AM $ 0.0000759
-3.29%
$ -- $ 1.43 million
7:23 AM $ 0.0000792
+0.00%
$ -- $ 1.46 million
7:22 AM $ 0.000081
+0.01%
$ -- $ 1.46 million
7:20 AM $ 0.0000809
+0.00%
$ -- $ 1.46 million
7:19 AM $ 0.0000813
+0.00%
$ -- $ 1.44 million
7:18 AM $ 0.00008
-2.93%
$ -- $ 1.5 million
7:16 AM $ 0.0000833
+0.47%
$ -- $ 1.49 million
7:15 AM $ 0.0000825
-4.60%
$ -- $ 1.43 million
7:14 AM $ 0.0000864
+7.99%
$ -- $ 1.43 million
7:12 AM $ 0.0000797
+0.00%
$ -- $ 1.44 million
7:11 AM $ 0.0000799
+0.09%
$ -- $ 1.4 million
7:10 AM $ 0.0000802
+2.76%
$ -- $ 1.4 million
7:09 AM $ 0.0000779
-0.27%
$ -- $ 1.38 million
7:08 AM $ 0.0000765
+4.11%
$ -- $ 1.3 million
7:07 AM $ 0.000073
+0.50%
$ -- $ 1.3 million
7:06 AM $ 0.0000723
-0.34%
$ -- $ 1.31 million
7:04 AM $ 0.0000728
+3.83%
$ -- $ 1.26 million
7:03 AM $ 0.0000689
+0.51%
$ -- $ 1.24 million
7:02 AM $ 0.0000709
+2.92%
$ -- $ 1.23 million
7:01 AM $ 0.0000682
-6.63%
$ -- $ 1.33 million
7:00 AM $ 0.0000739
+1.57%
$ -- $ 1.33 million
6:59 AM $ 0.0000715
+2.54%
$ -- $ 1.27 million
6:58 AM $ 0.0000708
-6.12%
$ -- $ 1.34 million
6:57 AM $ 0.0000748
+0.00%
$ -- $ 1.37 million
6:56 AM $ 0.0000785
+4.69%
$ -- $ 1.37 million
6:55 AM $ 0.0000764
+0.78%
$ -- $ 1.32 million
Download