Toffeenut Historical Data

TOFFEE
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00012
-34.84%
$ -- $ 9,590
Apr 8 $ 0.0000518
-85.27%
$ 18,300 $ 3,940
Apr 1 $ 0.000271
-26.51%
$ 35,160 $ 461
Mar 25 $ 0.000362
-23.04%
$ 36,890 $ 479
Mar 18 $ 0.000471
+26.61%
$ 47,100 $ 797
Mar 11 $ 0.0004
-26.52%
$ 37,200 $ 2,937
Mar 4 $ 0.000684
+37.60%
$ 54,490 $ 2,391
Feb 26 $ 0.000497
-17.10%
$ 49,740 $ 1,029
Feb 19 $ 0.00052
-7.62%
$ 52,000 $ 1,783
Feb 12 $ 0.00069
+35.67%
$ 69,000 $ 5,309
Feb 5 $ 0.00055
-43.88%
$ -- $ 2,455
Jan 29 $ 0.000556
+8.90%
$ 55,550 $ 2,693
Jan 22 $ 0.000529
+20.05%
$ 51,010 $ 1,247
Jan 15 $ 0.0005
-23.87%
$ 44,050 $ 3,388
Jan 8 $ 0.000627
-14.69%
$ 65,650 $ 5,519
Jan 1 $ 0.000899
+98.89%
$ 73,500 $ 7,351
Dec 25 $ 0.00047
-37.83%
$ 45,200 $ 10,001
Dec 18 $ 0.000604
-88.38%
$ 75,600 $ 193,945
Download