Toffeenut Historical Data

TOFFEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0006
+24.61%
$ 60,000 $ 60
Feb 28, 2024 $ 0.000481
+0.02%
$ 48,150 $ 181
Feb 27, 2024 $ 0.000481
-0.04%
$ 48,140 $ 64
Feb 26, 2024 $ 0.000482
-19.73%
$ 48,160 $ 114
Feb 25, 2024 $ 0.00052
-3.79%
$ 52,000 $ 113
Feb 24, 2024 $ 0.00054
-1.73%
$ 54,050 $ 892
Feb 23, 2024 $ 0.00055
-1.56%
$ 55,000 $ 15
Feb 22, 2024 $ 0.000559
+11.67%
$ 55,870 $ 122
Feb 21, 2024 $ 0.0005
-0.02%
$ 50,030 $ 129
Feb 20, 2024 $ 0.0005
+4.32%
$ 50,040 $ 67
Feb 19, 2024 $ 0.000455
-19.15%
$ 45,510 $ 445
Feb 18, 2024 $ 0.00069
+13.28%
$ 69,000 $ 792
Feb 17, 2024 $ 0.000441
-50.32%
$ 44,090 $ 3,618
Feb 16, 2024 $ 0.0007
-22.22%
$ 70,000 $ 227
Feb 15, 2024 $ 0.0009
+45.16%
$ 90,000 $ 294
Feb 14, 2024 $ 0.000509
+0.00%
$ 50,880 $ 107
Feb 13, 2024 $ 0.000509
-9.14%
$ 50,880 $ 213
Feb 12, 2024 $ 0.00056
+10.11%
$ 56,000 $ 57
Feb 11, 2024 $ 0.00055
+0.00%
$ -- $ 65
Feb 10, 2024 $ 0.00055
-7.76%
$ 55,000 $ 273
Feb 9, 2024 $ 0.000596
-33.74%
$ 59,630 $ 189
Feb 8, 2024 $ 0.000557
-4.98%
$ 55,700 $ 219
Feb 7, 2024 $ 0.000663
+18.14%
$ 66,300 $ 93
Feb 6, 2024 $ 0.000561
-2.59%
$ 56,120 $ 773
Feb 5, 2024 $ 0.00045
-54.06%
$ 45,020 $ 908
Feb 4, 2024 $ 0.000556
+0.00%
$ 55,550 $ 13
Feb 3, 2024 $ 0.000556
-6.64%
$ 55,550 $ 13
Feb 2, 2024 $ 0.000595
+15.58%
$ 59,500 $ 461
Feb 1, 2024 $ 0.000443
+0.70%
$ 44,330 $ 44
Jan 31, 2024 $ 0.00044
-18.78%
$ 44,020 $ 64
Jan 30, 2024 $ 0.000542
+4.27%
$ 54,200 $ 2,067
Jan 29, 2024 $ 0.00052
+1.90%
$ 51,980 $ 32
Jan 28, 2024 $ 0.00051
-3.75%
$ 51,010 $ 456
Jan 27, 2024 $ 0.000529
+0.00%
$ 52,880 $ 54
Jan 26, 2024 $ 0.000529
-7.23%
$ 52,880 $ 236
Jan 25, 2024 $ 0.00057
-5.00%
$ 57,000 $ 157
Jan 24, 2024 $ 0.0006
+28.70%
$ 60,000 $ 34
Jan 23, 2024 $ 0.000466
+0.09%
$ 46,620 $ 256
Jan 22, 2024 $ 0.0005
+13.48%
$ 49,990 $ 510
Jan 21, 2024 $ 0.00044
-11.86%
$ 44,050 $ 28
Jan 20, 2024 $ 0.0005
-1.98%
$ 49,980 $ 383
Jan 19, 2024 $ 0.00051
-13.58%
$ 50,990 $ 389
Jan 18, 2024 $ 0.00059
+1.48%
$ 59,000 $ 723
Jan 17, 2024 $ 0.00054
-3.62%
$ 53,980 $ 1,591
Jan 16, 2024 $ 0.000648
+6.21%
$ 64,790 $ 202
Jan 15, 2024 $ 0.00061
-7.08%
$ 61,000 $ 100
Jan 14, 2024 $ 0.000656
+4.70%
$ 65,650 $ 415
Jan 13, 2024 $ 0.000627
+4.50%
$ 62,700 $ 658
Jan 12, 2024 $ 0.0006
-20.00%
$ 60,000 $ 1,254
Jan 11, 2024 $ 0.00075
+16.32%
$ 75,000 $ 1,139