Blastx Historical Data

BSTX
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00415
-2.40%
$ -- $ 3
May 17, 2023 $ 0.00425
-0.03%
$ -- $ 4
Mar 4, 2023 $ 0.00223
-0.25%
$ -- $ 7
Mar 3, 2023 $ 0.00559
+0.05%
$ -- $ 9
Jan 21, 2023 $ 0.00655
-0.07%
$ -- $ 8
Jan 20, 2023 $ 0.00656
+7.78%
$ -- $ 8
Dec 20, 2022 $ 0.00587
+1.95%
$ -- $ 66
Dec 19, 2022 $ 0.00575
-1.96%
$ -- $ 65
Dec 18, 2022 $ 0.00587
-20.37%
$ -- $ 109
Dec 17, 2022 $ 0.0169
+0.28%
$ -- $ 312
Dec 16, 2022 $ 0.0168
+193.67%
$ -- $ 311
Dec 15, 2022 $ 0.00573
-68.62%
$ -- $ 50
Dec 9, 2022 $ 0.00689
+0.00%
$ -- $ 98
Dec 8, 2022 $ 0.0069
-18.05%
$ -- $ 98
Dec 7, 2022 $ 0.00842
+114.59%
$ -- $ 130
Dec 6, 2022 $ 0.00393
-63.45%
$ -- $ 241
Dec 3, 2022 $ 0.0125
-0.60%
$ -- $ 571
Dec 2, 2022 $ 0.0126
+2.19%
$ -- $ 575
Dec 1, 2022 $ 0.0123
+2.40%
$ -- $ 1,189
Nov 30, 2022 $ 0.012
+103.01%
$ -- $ 591
Nov 29, 2022 $ 0.00857
+1.64%
$ -- $ 886
Nov 28, 2022 $ 0.00843
+108.32%
$ -- $ 871
Nov 24, 2022 $ 0.0015
+0.67%
$ -- $ 1
Nov 23, 2022 $ 0.00149
-81.78%
$ -- $ 1
Nov 22, 2022 $ 0.00816
+260.40%
$ -- $ 5,708
Nov 14, 2022 $ 0.000498
+1.53%
$ -- $ 9
Nov 13, 2022 $ 0.000491
-1.20%
$ -- $ 9
Oct 22, 2022 $ 0.000864
+0.16%
$ -- $ 5
Oct 21, 2022 $ 0.000863
-0.04%
$ -- $ 5
Oct 2, 2022 $ 0.00207
-0.81%
$ -- $ 2
Oct 1, 2022 $ 0.00209
-0.53%
$ -- $ 2
Sep 30, 2022 $ 0.0021
-0.63%
$ -- $ 16
Sep 29, 2022 $ 0.00211
+1.26%
$ -- $ 16
Sep 20, 2022 $ 0.00209
-1.04%
$ -- $ 10
Sep 19, 2022 $ 0.00211
+5.26%
$ -- $ 11
Aug 27, 2022 $ 0.00217
-0.91%
$ -- $ 2
Aug 26, 2022 $ 0.00219
-6.12%
$ -- $ 7
Aug 25, 2022 $ 0.00233
+0.17%
$ -- $ 5
Apr 16, 2022 $ 0.00717
-0.20%
$ -- $ 276
Apr 15, 2022 $ 0.00718
+163.16%
$ -- $ 276
Apr 5, 2022 $ 0.00702
+0.39%
$ -- $ 272
Apr 4, 2022 $ 0.00699
+9.89%
$ -- $ 271
Mar 25, 2022 $ 0.000572
+0.06%
$ -- $ 34
Mar 24, 2022 $ 0.000571
-92.59%
$ -- $ 34
Mar 23, 2022 $ 0.00771
+95.22%
$ -- $ 5,308
Mar 1, 2022 $ 0.000174
+0.68%
$ -- $ 15
Feb 28, 2022 $ 0.000173
+5.59%
$ -- $ 15
Feb 7, 2022 $ 0.00081
+0.51%
$ -- $ 113
Feb 6, 2022 $ 0.000805
+1.87%
$ -- $ 112
Jan 22, 2022 $ 0.000246
-4.11%
$ -- $ 2
Download