Blastx Historical Data

BSTX Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.00177
-1.11%
$ -- $ 5
May 7, 2020 $ 0.00179
+8.29%
$ -- $ 6
May 6, 2020 $ 0.00165
+7.14%
$ -- $ 4
May 5, 2020 $ 0.00154
+1.49%
$ -- $ 4
May 4, 2020 $ 0.00152
+1.21%
$ -- $ 1
May 3, 2020 $ 0.0015
-7.36%
$ -- $ 3
May 2, 2020 $ 0.00162
-44.88%
$ -- $ 34
May 1, 2020 $ 0.00294
-21.75%
$ -- $ 19
Apr 30, 2020 $ 0.00376
+73.56%
$ -- $ 26
Apr 29, 2020 $ 0.00216
+13.77%
$ -- $ 3
Apr 28, 2020 $ 0.0019
-42.47%
$ -- $ 7
Apr 27, 2020 $ 0.00331
-20.11%
$ -- $ 63
Apr 26, 2020 $ 0.00414
+36.49%
$ -- $ 16
Apr 25, 2020 $ 0.00303
-8.92%
$ -- $ 5
Apr 24, 2020 $ 0.00333
-17.37%
$ -- $ 19
Apr 23, 2020 $ 0.00403
+50.10%
$ -- $ 42
Apr 22, 2020 $ 0.00268
-27.56%
$ -- $ 5
Apr 21, 2020 $ 0.0037
+20.32%
$ -- $ 56
Apr 20, 2020 $ 0.00308
-1.81%
$ -- $ 1
Apr 19, 2020 $ 0.00313
-5.79%
$ -- $ 5
Apr 18, 2020 $ 0.00333
+42.12%
$ -- $ 45
Apr 17, 2020 $ 0.00234
-12.75%
$ -- $ 5
Apr 16, 2020 $ 0.00268
-24.99%
$ -- $ 78
Apr 15, 2020 $ 0.00358
+107.59%
$ -- $ 47
Apr 14, 2020 $ 0.00174
-51.44%
$ -- $ 20
Apr 13, 2020 $ 0.00358
+179.27%
$ -- $ 37
Apr 12, 2020 $ 0.00128
-3.65%
$ -- $ 1
Apr 11, 2020 $ 0.00133
+3.57%
$ -- $ 1
Apr 10, 2020 $ 0.00128
+4.11%
$ -- $ 1
Apr 9, 2020 $ 0.00123
+1.16%
$ -- $ 26
Apr 8, 2020 $ 0.00122
+12.22%
$ -- $ 1
Apr 7, 2020 $ 0.00109
-36.70%
$ -- $ 1
Apr 6, 2020 $ 0.00172
+76.56%
$ -- $ 26
Apr 5, 2020 $ 0.000972
-1.73%
$ -- $ 1
Apr 4, 2020 $ 0.000989
+2.51%
$ -- $ 1
Apr 3, 2020 $ 0.000965
-6.26%
$ -- $ 1
Apr 2, 2020 $ 0.00103
+40.86%
$ -- $ 1
Apr 1, 2020 $ 0.000731
-38.88%
$ -- $ 10
Mar 31, 2020 $ 0.0012
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.00119
+15.29%
$ -- $ 2
Mar 29, 2020 $ 0.00104
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.00109
-10.89%
$ -- $ 2
Mar 27, 2020 $ 0.00123
-43.90%
$ -- $ 1
Mar 26, 2020 $ 0.00219
+8.85%
$ -- $ 32
Mar 25, 2020 $ 0.00201
-14.41%
$ -- $ 1
Mar 24, 2020 $ 0.00235
+4.38%
$ -- $ 3
Mar 23, 2020 $ 0.00225
+112.63%
$ -- $ 3
Mar 22, 2020 $ 0.00106
-10.38%
$ -- $ 1
Mar 21, 2020 $ 0.00118
-19.27%
$ -- $ 7
Mar 20, 2020 $ 0.00146
+18.84%
$ -- $ 6