Blastx Historical Data

BSTX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.00123
+68.14%
$ -- $ 5
Mar 18, 2020 $ 0.000731
+4.05%
$ -- $ 7
Mar 17, 2020 $ 0.000704
-0.05%
$ -- $ 1
Mar 16, 2020 $ 0.000704
-23.79%
$ -- $ 1
Mar 15, 2020 $ 0.000924
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.000892
-6.79%
$ -- $ 2
Mar 13, 2020 $ 0.000953
+0.79%
$ -- $ 4
Mar 12, 2020 $ 0.000945
-20.65%
$ -- $ 3
Mar 11, 2020 $ 0.00119
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.00119
+11.27%
$ -- $ 1
Mar 9, 2020 $ 0.00106
-14.12%
$ -- $ 12
Mar 8, 2020 $ 0.00124
-30.39%
$ -- $ 15
Mar 7, 2020 $ 0.00178
-8.46%
$ -- $ 6
Mar 6, 2020 $ 0.00195
+2.16%
$ -- $ 1
Mar 5, 2020 $ 0.0019
-1.80%
$ -- $ 1
Mar 4, 2020 $ 0.00194
-17.98%
$ -- $ 20
Mar 3, 2020 $ 0.00236
+2.04%
$ -- $ 20
Mar 2, 2020 $ 0.00231
+19.61%
$ -- $ 9
Mar 1, 2020 $ 0.00194
-36.75%
$ -- $ 49
Feb 29, 2020 $ 0.00306
+101.26%
$ -- $ 39
Feb 28, 2020 $ 0.00152
+32.86%
$ -- $ 5
Feb 27, 2020 $ 0.00114
+5.45%
$ -- $ 1
Feb 26, 2020 $ 0.00108
-13.87%
$ -- $ 1
Feb 25, 2020 $ 0.00126
+7.68%
$ -- $ 3
Feb 24, 2020 $ 0.00117
-31.20%
$ -- $ 26
Feb 23, 2020 $ 0.0017
+2.76%
$ -- $ 18
Feb 22, 2020 $ 0.00166
-1.74%
$ -- $ 53
Feb 21, 2020 $ 0.00169
+0.78%
$ -- $ 2
Feb 20, 2020 $ 0.00167
-3.89%
$ -- $ 20
Feb 19, 2020 $ 0.00174
-0.89%
$ -- $ 2
Feb 18, 2020 $ 0.00176
+6.47%
$ -- $ 1
Feb 17, 2020 $ 0.00165
-2.37%
$ -- $ 8
Feb 16, 2020 $ 0.00169
-0.04%
$ -- $ 14
Feb 15, 2020 $ 0.00169
-4.26%
$ -- $ 0
Feb 14, 2020 $ 0.00177
+1.47%
$ -- $ 9
Feb 13, 2020 $ 0.00178
+0.81%
$ -- $ 4
Feb 12, 2020 $ 0.00176
-4.48%
$ -- $ 4
Feb 11, 2020 $ 0.00185
+9.97%
$ -- $ 1
Feb 10, 2020 $ 0.00168
-30.68%
$ -- $ 31
Feb 9, 2020 $ 0.00242
-32.27%
$ -- $ 3
Feb 8, 2020 $ 0.00357
+113.05%
$ -- $ 40
Feb 7, 2020 $ 0.00168
-0.37%
$ -- $ 4
Feb 6, 2020 $ 0.00168
+1.75%
$ -- $ 1
Feb 5, 2020 $ 0.00165
+4.55%
$ -- $ 2
Feb 4, 2020 $ 0.00158
-1.09%
$ -- $ 2
Feb 3, 2020 $ 0.0016
+0.26%
$ -- $ 6
Feb 2, 2020 $ 0.0016
+0.04%
$ -- $ 5
Feb 1, 2020 $ 0.0016
+0.12%
$ -- $ 7
Jan 31, 2020 $ 0.00159
-1.94%
$ -- $ 3
Jan 30, 2020 $ 0.00163
+2.03%
$ -- $ 1