Blastx Historical Data

BSTX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.00159
-0.89%
$ -- $ 2
Jan 28, 2020 $ 0.00161
+2.72%
$ -- $ 2
Jan 27, 2020 $ 0.00153
+4.76%
$ -- $ 7
Jan 26, 2020 $ 0.00146
+0.26%
$ -- $ 11
Jan 25, 2020 $ 0.00146
-22.08%
$ -- $ 1
Jan 24, 2020 $ 0.00187
+29.87%
$ -- $ 6
Jan 23, 2020 $ 0.00144
-3.19%
$ -- $ 3
Jan 22, 2020 $ 0.00149
-16.66%
$ -- $ 7
Jan 21, 2020 $ 0.00179
+14.28%
$ -- $ 8
Jan 20, 2020 $ 0.00156
-16.77%
$ -- $ 2
Jan 19, 2020 $ 0.00188
+4.12%
$ -- $ 2
Jan 18, 2020 $ 0.00181
-2.19%
$ -- $ 5
Jan 17, 2020 $ 0.00185
+8.10%
$ -- $ 27
Jan 16, 2020 $ 0.00171
-29.63%
$ -- $ 4
Jan 15, 2020 $ 0.00243
+32.85%
$ -- $ 3
Jan 14, 2020 $ 0.00183
+29.92%
$ -- $ 3
Jan 13, 2020 $ 0.00141
-15.94%
$ -- $ 9
Jan 12, 2020 $ 0.00167
+8.01%
$ -- $ 4
Jan 11, 2020 $ 0.00155
-19.55%
$ -- $ 5
Jan 10, 2020 $ 0.00193
+22.32%
$ -- $ 19
Jan 9, 2020 $ 0.00157
-8.10%
$ -- $ 10
Jan 8, 2020 $ 0.00171
+3.42%
$ -- $ 1
Jan 7, 2020 $ 0.00166
+5.56%
$ -- $ 1
Jan 6, 2020 $ 0.00157
+5.22%
$ -- $ 1
Jan 5, 2020 $ 0.00149
-36.02%
$ -- $ 8
Jan 4, 2020 $ 0.00233
-37.67%
$ -- $ 1
Jan 3, 2020 $ 0.00374
+29.02%
$ -- $ 24
Jan 2, 2020 $ 0.0029
+33.84%
$ -- $ 46
Jan 1, 2020 $ 0.00217
+53.76%
$ -- $ 3
Dec 31, 2019 $ 0.00141
+54.54%
$ -- $ 2
Dec 30, 2019 $ 0.000912
-4.91%
$ -- $ 4
Dec 29, 2019 $ 0.000971
-29.77%
$ -- $ 1
Dec 28, 2019 $ 0.00138
+29.21%
$ -- $ 1
Dec 27, 2019 $ 0.00107
+19.19%
$ -- $ 0
Dec 26, 2019 $ 0.000898
+21.57%
$ -- $ 1
Dec 25, 2019 $ 0.000738
-58.00%
$ -- $ 2
Dec 24, 2019 $ 0.00176
-6.66%
$ -- $ 8
Dec 23, 2019 $ 0.00188
+62.65%
$ -- $ 8
Dec 22, 2019 $ 0.00116
+3.88%
$ -- $ 1
Dec 21, 2019 $ 0.00111
-0.55%
$ -- $ 1
Dec 20, 2019 $ 0.00112
-28.28%
$ -- $ 5
Dec 19, 2019 $ 0.00156
+35.19%
$ -- $ 4
Dec 18, 2019 $ 0.00116
+13.68%
$ -- $ 3
Dec 17, 2019 $ 0.00102
+10.17%
$ -- $ 10
Dec 16, 2019 $ 0.000924
-44.33%
$ -- $ 5
Dec 15, 2019 $ 0.00166
+130.99%
$ -- $ 17
Dec 14, 2019 $ 0.000719
-48.04%
$ -- $ 8
Dec 13, 2019 $ 0.00138
+0.55%
$ -- $ 1
Dec 12, 2019 $ 0.00138
-5.04%
$ -- $ 6
Dec 11, 2019 $ 0.00145
-29.15%
$ -- $ 3