Blastx Historical Data

BSTX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.00204
-1.41%
$ -- $ 2
Dec 9, 2019 $ 0.00207
-6.44%
$ -- $ 3
Dec 8, 2019 $ 0.00221
+0.20%
$ -- $ 18
Dec 7, 2019 $ 0.00221
-0.41%
$ -- $ 2
Dec 6, 2019 $ 0.00222
-15.26%
$ -- $ 2
Dec 5, 2019 $ 0.00262
-32.41%
$ -- $ 59
Dec 4, 2019 $ 0.00391
-11.14%
$ -- $ 30
Dec 3, 2019 $ 0.0044
+58.86%
$ -- $ 278
Dec 2, 2019 $ 0.00277
+148.34%
$ -- $ 122
Dec 1, 2019 $ 0.00112
-54.33%
$ -- $ 73
Nov 30, 2019 $ 0.00244
-21.02%
$ -- $ 7
Nov 29, 2019 $ 0.0031
+33.03%
$ -- $ 7
Nov 28, 2019 $ 0.00233
-15.41%
$ -- $ 28
Nov 27, 2019 $ 0.00276
+5.24%
$ -- $ 7
Nov 26, 2019 $ 0.00262
-0.77%
$ -- $ 2
Nov 25, 2019 $ 0.00263
-21.79%
$ -- $ 2
Nov 24, 2019 $ 0.00337
+4.94%
$ -- $ 46
Nov 23, 2019 $ 0.00321
-5.87%
$ -- $ 9
Nov 22, 2019 $ 0.0034
-4.90%
$ -- $ 2
Nov 21, 2019 $ 0.00357
-2.42%
$ -- $ 3
Nov 20, 2019 $ 0.00366
-15.82%
$ -- $ 14
Nov 19, 2019 $ 0.00435
+4.00%
$ -- $ 56
Nov 18, 2019 $ 0.00418
-6.11%
$ -- $ 2
Nov 17, 2019 $ 0.00445
+0.15%
$ -- $ 9
Nov 16, 2019 $ 0.00445
+0.58%
$ -- $ 3
Nov 15, 2019 $ 0.00443
-2.45%
$ -- $ 1
Nov 14, 2019 $ 0.00454
-2.01%
$ -- $ 5
Nov 13, 2019 $ 0.00463
+0.24%
$ -- $ 6
Nov 12, 2019 $ 0.00485
-0.18%
$ -- $ 7
Nov 11, 2019 $ 0.00486
-3.34%
$ -- $ 7
Nov 10, 2019 $ 0.00504
-3.69%
$ -- $ 157
Nov 9, 2019 $ 0.00523
+3.79%
$ -- $ 45
Nov 8, 2019 $ 0.00504
-22.24%
$ -- $ 30
Nov 7, 2019 $ 0.00648
-1.31%
$ -- $ 44
Nov 6, 2019 $ 0.00657
-1.29%
$ -- $ 41
Nov 5, 2019 $ 0.00664
+19.46%
$ -- $ 90
Nov 4, 2019 $ 0.00556
+6.80%
$ -- $ 21
Nov 3, 2019 $ 0.0052
-9.96%
$ -- $ 5
Nov 2, 2019 $ 0.00578
+8.74%
$ -- $ 27
Nov 1, 2019 $ 0.00532
-3.44%
$ -- $ 25
Oct 31, 2019 $ 0.00551
-3.79%
$ -- $ 23
Oct 30, 2019 $ 0.00572
-14.64%
$ -- $ 26
Oct 29, 2019 $ 0.0067
+1.73%
$ -- $ 27
Oct 28, 2019 $ 0.00659
-3.25%
$ -- $ 29
Oct 27, 2019 $ 0.00681
+3.13%
$ -- $ 8
Oct 26, 2019 $ 0.00658
+6.03%
$ -- $ 54
Oct 25, 2019 $ 0.0062
+15.17%
$ -- $ 3
Oct 24, 2019 $ 0.00538
-0.27%
$ -- $ 10
Oct 23, 2019 $ 0.00539
-7.69%
$ -- $ 4
Oct 22, 2019 $ 0.00584
-0.77%
$ -- $ 8