Blastx Historical Data

BSTX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.00589
-0.93%
$ -- $ 26
Oct 20, 2019 $ 0.00594
+1.77%
$ -- $ 28
Oct 19, 2019 $ 0.00584
-10.57%
$ -- $ 94
Oct 18, 2019 $ 0.00653
-0.47%
$ -- $ 35
Oct 17, 2019 $ 0.00656
+4.88%
$ -- $ 11
Oct 16, 2019 $ 0.00625
-39.00%
$ -- $ 29
Oct 15, 2019 $ 0.0103
-16.25%
$ -- $ 5
Oct 14, 2019 $ 0.0122
+33.61%
$ -- $ 72
Oct 13, 2019 $ 0.00916
+23.24%
$ -- $ 53
Oct 12, 2019 $ 0.00743
-15.69%
$ -- $ 17
Oct 11, 2019 $ 0.00883
+27.49%
$ -- $ 49
Oct 10, 2019 $ 0.00693
-19.63%
$ -- $ 115
Oct 9, 2019 $ 0.00859
-15.40%
$ -- $ 140
Oct 8, 2019 $ 0.0101
+4.16%
$ -- $ 2
Oct 7, 2019 $ 0.00973
+5.59%
$ -- $ 163
Oct 6, 2019 $ 0.00924
+44.50%
$ -- $ 300
Oct 5, 2019 $ 0.00639
-37.50%
$ -- $ 151
Oct 4, 2019 $ 0.0103
+1.84%
$ -- $ 24
Oct 3, 2019 $ 0.0101
-1.57%
$ -- $ 26
Oct 2, 2019 $ 0.0102
+8.04%
$ -- $ 208
Oct 1, 2019 $ 0.00948
-13.39%
$ -- $ 120
Sep 30, 2019 $ 0.0109
-9.99%
$ -- $ 87
Sep 29, 2019 $ 0.0122
+10.58%
$ -- $ 197
Sep 28, 2019 $ 0.011
-4.56%
$ -- $ 2
Sep 27, 2019 $ 0.0115
+14.64%
$ -- $ 26
Sep 26, 2019 $ 0.01
+6.85%
$ -- $ 78
Sep 25, 2019 $ 0.00939
-3.30%
$ -- $ 19
Sep 24, 2019 $ 0.00962
-48.89%
$ -- $ 27
Sep 23, 2019 $ 0.0188
-14.06%
$ -- $ 237
Sep 22, 2019 $ 0.0219
-5.59%
$ -- $ 50
Sep 21, 2019 $ 0.0232
+48.30%
$ -- $ 580
Sep 20, 2019 $ 0.0156
+38.59%
$ -- $ 226
Sep 19, 2019 $ 0.0113
+10.66%
$ -- $ 38
Sep 18, 2019 $ 0.0102
+13.95%
$ -- $ 184
Sep 17, 2019 $ 0.00895
-0.61%
$ -- $ 34
Sep 16, 2019 $ 0.00901
+0.19%
$ -- $ 76
Sep 15, 2019 $ 0.00899
+12.71%
$ -- $ 176
Sep 14, 2019 $ 0.00798
+49.85%
$ -- $ 12
Sep 13, 2019 $ 0.00532
-36.51%
$ -- $ 44
Sep 12, 2019 $ 0.00839
+19.00%
$ -- $ 18
Sep 11, 2019 $ 0.00703
+4.26%
$ -- $ 14
Sep 10, 2019 $ 0.00675
-24.15%
$ -- $ 17
Sep 9, 2019 $ 0.00889
+3.44%
$ -- $ 39
Sep 8, 2019 $ 0.00859
-4.19%
$ -- $ 28
Sep 7, 2019 $ 0.00897
-1.97%
$ -- $ 49
Sep 6, 2019 $ 0.00916
+47.68%
$ -- $ 122
Sep 5, 2019 $ 0.0062
+17.81%
$ -- $ 38
Sep 4, 2019 $ 0.00576
-1.14%
$ -- $ 8
Sep 3, 2019 $ 0.00583
+2.72%
$ -- $ 8
Sep 2, 2019 $ 0.00567
+16.42%
$ -- $ 6