Blastx Historical Data

BSTX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00489
+1.62%
$ -- $ 15
Aug 31, 2019 $ 0.00481
-2.77%
$ -- $ 33
Aug 30, 2019 $ 0.00495
-0.76%
$ -- $ 8
Aug 29, 2019 $ 0.00503
-1.95%
$ -- $ 1
Aug 28, 2019 $ 0.00513
-5.42%
$ -- $ 1
Aug 27, 2019 $ 0.00542
+1.61%
$ -- $ 10
Aug 26, 2019 $ 0.00532
+2.01%
$ -- $ 50
Aug 25, 2019 $ 0.00521
-4.49%
$ -- $ 49
Aug 24, 2019 $ 0.00682
-2.82%
$ -- $ 6
Aug 23, 2019 $ 0.00702
-1.41%
$ -- $ 7
Aug 22, 2019 $ 0.00712
+10.02%
$ -- $ 7
Aug 21, 2019 $ 0.00648
-31.15%
$ -- $ 68
Aug 20, 2019 $ 0.00941
-4.32%
$ -- $ 42
Aug 19, 2019 $ 0.00978
+6.25%
$ -- $ 12
Aug 18, 2019 $ 0.00921
-10.40%
$ -- $ 7
Aug 17, 2019 $ 0.0103
-1.19%
$ -- $ 77
Aug 16, 2019 $ 0.0103
+92.47%
$ -- $ 78
Aug 15, 2019 $ 0.00535
+4.57%
$ -- $ 1
Aug 14, 2019 $ 0.0054
-5.95%
$ -- $ 1
Aug 13, 2019 $ 0.00574
-2.32%
$ -- $ 1
Aug 12, 2019 $ 0.00588
-0.81%
$ -- $ 1
Aug 11, 2019 $ 0.00604
+1.44%
$ -- $ 5
Aug 10, 2019 $ 0.00596
-3.66%
$ -- $ 5
Aug 9, 2019 $ 0.0062
-24.15%
$ -- $ 5
Aug 8, 2019 $ 0.00819
+36.85%
$ -- $ 28
Aug 7, 2019 $ 0.00602
+1.78%
$ -- $ 1
Aug 6, 2019 $ 0.00591
-7.15%
$ -- $ 1
Aug 5, 2019 $ 0.00637
+9.10%
$ -- $ 33
Aug 4, 2019 $ 0.00584
+1.30%
$ -- $ 23
Aug 3, 2019 $ 0.00576
+3.44%
$ -- $ 10
Aug 2, 2019 $ 0.00557
-21.66%
$ -- $ 7
Aug 1, 2019 $ 0.00711
-5.46%
$ -- $ 1
Jul 31, 2019 $ 0.00752
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.00715
+39.76%
$ -- $ 7
Jul 29, 2019 $ 0.00511
-6.36%
$ -- $ 4
Jul 28, 2019 $ 0.00546
+0.95%
$ -- $ 39
Jul 27, 2019 $ 0.00541
+2.66%
$ -- $ 38
Jul 26, 2019 $ 0.00527
+0.88%
$ -- $ 1
Jul 24, 2019 $ 0.00515
-2.08%
$ -- $ 5
Jul 23, 2019 $ 0.00526
-6.31%
$ -- $ 5
Jul 22, 2019 $ 0.00562
-22.39%
$ -- $ 0
Jul 21, 2019 $ 0.00724
-15.21%
$ -- $ 5
Jul 20, 2019 $ 0.00854
-49.64%
$ -- $ 6
Jul 19, 2019 $ 0.017
-33.47%
$ -- $ 183
Jul 18, 2019 $ 0.0255
+206.36%
$ -- $ 1,055
Jul 17, 2019 $ 0.00832
+249.77%
$ -- $ 9
Jul 16, 2019 $ 0.00238
-16.05%
$ -- $ 0
Jul 15, 2019 $ 0.00283
-44.50%
$ -- $ 7
Download