Blastx Historical Data

BSTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.000726
+0.80%
$ -- $ 0.1
Jun 14, 2021 $ 0.00072
+2.42%
$ -- $ 1
Jun 13, 2021 $ 0.000702
+8.87%
$ -- $ 1
Jun 12, 2021 $ 0.000627
-6.60%
$ -- $ 0
Jun 11, 2021 $ 0.000671
+0.04%
$ -- $ 0
Jun 8, 2021 $ 0.00059
-2.19%
$ -- $ 0
Jun 7, 2021 $ 0.000603
-0.90%
$ -- $ 11
Jun 6, 2021 $ 0.000608
-49.90%
$ -- $ 15
Jun 5, 2021 $ 0.000598
-4.69%
$ -- $ 0
Jun 4, 2021 $ 0.000628
-0.62%
$ -- $ 0
Jun 2, 2021 $ 0.00122
+3.70%
$ -- $ 33
Jun 1, 2021 $ 0.00117
+162.08%
$ -- $ 32
May 30, 2021 $ 0.000428
-0.05%
$ -- $ 0
May 27, 2021 $ 0.000388
-1.18%
$ -- $ 2
May 26, 2021 $ 0.000393
-21.00%
$ -- $ 5
May 25, 2021 $ 0.000497
+28.65%
$ -- $ 3
May 24, 2021 $ 0.000386
+10.83%
$ -- $ 5
May 23, 2021 $ 0.000349
-7.23%
$ -- $ 4
May 22, 2021 $ 0.000376
-0.19%
$ -- $ 4
May 18, 2021 $ 0.000434
-0.64%
$ -- $ 0
May 17, 2021 $ 0.000437
-15.35%
$ -- $ 0
May 11, 2021 $ 0.000684
+0.70%
$ -- $ 0
May 10, 2021 $ 0.000679
-47.78%
$ -- $ 0
May 9, 2021 $ 0.0013
-0.41%
$ -- $ 4
May 8, 2021 $ 0.000706
+1.81%
$ -- $ 3
May 7, 2021 $ 0.000694
-0.01%
$ -- $ 3
May 3, 2021 $ 0.000696
+1.52%
$ -- $ 0
May 2, 2021 $ 0.000685
+0.01%
$ -- $ 0
Apr 30, 2021 $ 0.000631
+6.19%
$ -- $ 6
Apr 29, 2021 $ 0.000594
+34.76%
$ -- $ 6
Apr 28, 2021 $ 0.000441
-76.59%
$ -- $ 19
Apr 27, 2021 $ 0.00188
+33.29%
$ -- $ 3
Apr 26, 2021 $ 0.00141
-0.09%
$ -- $ 1
Apr 20, 2021 $ 0.00147
+0.36%
$ -- $ 1
Apr 19, 2021 $ 0.00146
-22.35%
$ -- $ 1
Apr 18, 2021 $ 0.00188
+3.88%
$ -- $ 5
Apr 16, 2021 $ 0.00148
-2.89%
$ -- $ 82
Apr 15, 2021 $ 0.00153
-19.48%
$ -- $ 85
Apr 13, 2021 $ 0.0012
+4.83%
$ -- $ 1
Apr 12, 2021 $ 0.00115
-0.27%
$ -- $ 0
Apr 9, 2021 $ 0.00112
+1.05%
$ -- $ 2
Apr 8, 2021 $ 0.00111
+1.32%
$ -- $ 2
Apr 7, 2021 $ 0.00104
-1.86%
$ -- $ 1
Apr 6, 2021 $ 0.00106
-1.28%
$ -- $ 1
Apr 5, 2021 $ 0.00107
+1.57%
$ -- $ 0
Apr 4, 2021 $ 0.00105
+0.39%
$ -- $ 0
Apr 2, 2021 $ 0.00106
+0.37%
$ -- $ 28
Apr 1, 2021 $ 0.00106
-0.19%
$ -- $ 28
Mar 30, 2021 $ 0.00212
+1.72%
$ -- $ 52
Mar 29, 2021 $ 0.00208
+3.49%
$ -- $ 51