Blastx Historical Data

BSTX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.00201
+1.31%
$ -- $ 0
Mar 25, 2021 $ 0.00288
-1.11%
$ -- $ 3
Mar 24, 2021 $ 0.00292
-3.45%
$ -- $ 3
Mar 23, 2021 $ 0.00302
+19.46%
$ -- $ 107
Mar 22, 2021 $ 0.00207
-5.65%
$ -- $ 66
Mar 21, 2021 $ 0.00219
+111.63%
$ -- $ 70
Mar 20, 2021 $ 0.00205
+0.64%
$ -- $ 157
Mar 19, 2021 $ 0.00204
+0.53%
$ -- $ 156
Mar 18, 2021 $ 0.00203
+4.39%
$ -- $ 155
Mar 17, 2021 $ 0.00194
+3.51%
$ -- $ 24
Mar 16, 2021 $ 0.00187
+97.05%
$ -- $ 22
Mar 15, 2021 $ 0.000951
-6.15%
$ -- $ 36
Mar 13, 2021 $ 0.00179
+3.67%
$ -- $ 104
Mar 12, 2021 $ 0.00173
+327.36%
$ -- $ 170
Mar 11, 2021 $ 0.000404
-72.98%
$ -- $ 19
Mar 8, 2021 $ 0.000415
+1.11%
$ -- $ 4
Mar 7, 2021 $ 0.000411
+4.06%
$ -- $ 5
Mar 4, 2021 $ 0.000299
-1.81%
$ -- $ 15
Mar 3, 2021 $ 0.000304
-0.83%
$ -- $ 15
Mar 1, 2021 $ 0.000492
+8.87%
$ -- $ 0
Feb 28, 2021 $ 0.000451
+3.24%
$ -- $ 0
Feb 26, 2021 $ 0.00163
-1.89%
$ -- $ 47
Feb 25, 2021 $ 0.00166
+377.63%
$ -- $ 49
Feb 24, 2021 $ 0.000348
+2.28%
$ -- $ 0.1
Feb 23, 2021 $ 0.000332
-12.70%
$ -- $ 14
Feb 22, 2021 $ 0.00038
-45.08%
$ -- $ 16
Feb 21, 2021 $ 0.000693
+1.84%
$ -- $ 12
Feb 20, 2021 $ 0.000503
+0.41%
$ -- $ 3
Feb 19, 2021 $ 0.000501
-25.43%
$ -- $ 3
Feb 18, 2021 $ 0.000672
-19.84%
$ -- $ 22
Feb 17, 2021 $ 0.000838
-51.49%
$ -- $ 15
Feb 16, 2021 $ 0.00173
+414.65%
$ -- $ 149
Feb 15, 2021 $ 0.000336
+14.71%
$ -- $ 0
Feb 14, 2021 $ 0.000293
-0.21%
$ -- $ 0.1
Feb 11, 2021 $ 0.00067
+6.28%
$ -- $ 11
Feb 10, 2021 $ 0.00063
+126.91%
$ -- $ 10
Feb 9, 2021 $ 0.000283
+1.90%
$ -- $ 2
Feb 8, 2021 $ 0.000277
+18.10%
$ -- $ 2
Feb 2, 2021 $ 0.000412
+2.57%
$ -- $ 7
Feb 1, 2021 $ 0.000402
+102.13%
$ -- $ 6
Jan 30, 2021 $ 0.00024
+0.27%
$ -- $ 11
Jan 29, 2021 $ 0.000239
+2.95%
$ -- $ 0
Jan 28, 2021 $ 0.000232
-0.66%
$ -- $ 0
Jan 27, 2021 $ 0.000217
-5.02%
$ -- $ 0
Jan 26, 2021 $ 0.000228
+0.54%
$ -- $ 0
Jan 24, 2021 $ 0.000226
-0.40%
$ -- $ 0
Jan 23, 2021 $ 0.000226
-2.16%
$ -- $ 0
Jan 22, 2021 $ 0.00023
+6.88%
$ -- $ 1
Jan 21, 2021 $ 0.000216
-13.33%
$ -- $ 0
Jan 20, 2021 $ 0.000249
-1.34%
$ -- $ 0