Blastx Historical Data

BSTX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.000253
-1.46%
$ -- $ 0
Jan 18, 2021 $ 0.000257
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.00025
-1.00%
$ -- $ 6
Jan 16, 2021 $ 0.000253
-1.54%
$ -- $ 2
Jan 15, 2021 $ 0.000257
-27.17%
$ -- $ 2
Jan 14, 2021 $ 0.000353
+4.99%
$ -- $ 2
Jan 13, 2021 $ 0.000336
+10.01%
$ -- $ 1
Jan 12, 2021 $ 0.000305
-4.65%
$ -- $ 0
Jan 11, 2021 $ 0.00032
-7.25%
$ -- $ 1
Jan 10, 2021 $ 0.000346
-14.05%
$ -- $ 0
Jan 9, 2021 $ 0.000402
-10.14%
$ -- $ 0
Jan 8, 2021 $ 0.000448
-5.07%
$ -- $ 23
Jan 7, 2021 $ 0.000472
-1.43%
$ -- $ 0
Jan 6, 2021 $ 0.000479
+8.35%
$ -- $ 1
Jan 5, 2021 $ 0.000442
+6.39%
$ -- $ 0
Jan 4, 2021 $ 0.000424
-0.76%
$ -- $ 2
Jan 3, 2021 $ 0.000427
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.000417
+1.62%
$ -- $ 14
Jan 1, 2021 $ 0.000411
+1.26%
$ -- $ 13
Dec 31, 2020 $ 0.000406
+0.50%
$ -- $ 0.1
Dec 30, 2020 $ 0.000403
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.000351
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000325
+0.76%
$ -- $ 4
Dec 27, 2020 $ 0.000316
-40.99%
$ -- $ 4
Dec 26, 2020 $ 0.000529
+2.39%
$ -- $ 9
Dec 23, 2020 $ 0.000307
-1.36%
$ -- $ 1
Dec 22, 2020 $ 0.000309
+5.09%
$ -- $ 1
Dec 21, 2020 $ 0.000297
+0.04%
$ -- $ 1
Dec 17, 2020 $ 0.00039
+1.27%
$ -- $ 20
Dec 16, 2020 $ 0.000384
+10.02%
$ -- $ 15
Dec 14, 2020 $ 0.000347
+1.22%
$ -- $ 0
Dec 13, 2020 $ 0.000346
-0.43%
$ -- $ 1
Dec 12, 2020 $ 0.000338
+2.83%
$ -- $ 1
Dec 11, 2020 $ 0.000325
+0.23%
$ -- $ 6
Dec 10, 2020 $ 0.000329
+4.93%
$ -- $ 6
Dec 9, 2020 $ 0.000315
-8.78%
$ -- $ 5
Dec 8, 2020 $ 0.000348
-4.62%
$ -- $ 1
Dec 7, 2020 $ 0.000364
-0.76%
$ -- $ 1
Dec 6, 2020 $ 0.000367
+0.43%
$ -- $ 1
Dec 5, 2020 $ 0.000363
-35.44%
$ -- $ 1
Dec 4, 2020 $ 0.000561
-3.21%
$ -- $ 0
Dec 3, 2020 $ 0.000592
-0.39%
$ -- $ 0
Dec 2, 2020 $ 0.000595
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.000584
-3.66%
$ -- $ 1
Nov 30, 2020 $ 0.000609
+1.55%
$ -- $ 6
Nov 29, 2020 $ 0.0006
-27.96%
$ -- $ 5
Nov 28, 2020 $ 0.000832
+47.32%
$ -- $ 2
Nov 27, 2020 $ 0.000564
-0.24%
$ -- $ 9
Nov 26, 2020 $ 0.000565
-35.86%
$ -- $ 9
Nov 25, 2020 $ 0.000882
+70.68%
$ -- $ 33