Blastx Historical Data

BSTX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.000517
+4.04%
$ -- $ 1
Nov 23, 2020 $ 0.000496
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.000497
+47.88%
$ -- $ 109
Nov 21, 2020 $ 0.000336
-69.41%
$ -- $ 74
Nov 20, 2020 $ 0.0011
+4.50%
$ -- $ 4
Nov 19, 2020 $ 0.00105
+1.87%
$ -- $ 2
Nov 18, 2020 $ 0.00103
+0.96%
$ -- $ 3
Nov 17, 2020 $ 0.00102
+5.61%
$ -- $ 1
Nov 16, 2020 $ 0.000968
+4.64%
$ -- $ 3
Nov 15, 2020 $ 0.000925
-0.61%
$ -- $ 3
Nov 14, 2020 $ 0.000931
-1.59%
$ -- $ 3
Nov 13, 2020 $ 0.000946
+0.26%
$ -- $ 2
Nov 12, 2020 $ 0.000944
+3.74%
$ -- $ 2
Nov 11, 2020 $ 0.00091
+2.59%
$ -- $ 20
Nov 10, 2020 $ 0.000887
-0.20%
$ -- $ 1
Nov 9, 2020 $ 0.000889
-0.95%
$ -- $ 2
Nov 8, 2020 $ 0.000897
+2.55%
$ -- $ 2
Nov 7, 2020 $ 0.000875
-4.78%
$ -- $ 2
Nov 6, 2020 $ 0.000918
+1.59%
$ -- $ 7
Nov 5, 2020 $ 0.000904
+10.32%
$ -- $ 3
Nov 4, 2020 $ 0.00082
+1.15%
$ -- $ 1
Nov 3, 2020 $ 0.00081
+2.93%
$ -- $ 1
Nov 2, 2020 $ 0.000787
-2.95%
$ -- $ 4
Nov 1, 2020 $ 0.000811
+1.40%
$ -- $ 6
Oct 31, 2020 $ 0.000799
+1.67%
$ -- $ 1
Oct 30, 2020 $ 0.000786
+0.75%
$ -- $ 20
Oct 29, 2020 $ 0.00078
+1.32%
$ -- $ 3
Oct 28, 2020 $ 0.00077
-2.77%
$ -- $ 3
Oct 27, 2020 $ 0.000793
+4.59%
$ -- $ 3
Oct 26, 2020 $ 0.000758
+0.37%
$ -- $ 8
Oct 25, 2020 $ 0.000755
-2.41%
$ -- $ 8
Oct 24, 2020 $ 0.000774
-1.94%
$ -- $ 5
Oct 23, 2020 $ 0.000789
-14.40%
$ -- $ 3
Oct 22, 2020 $ 0.000922
+17.92%
$ -- $ 4
Oct 21, 2020 $ 0.000782
+7.60%
$ -- $ 6
Oct 20, 2020 $ 0.000727
-0.23%
$ -- $ 1
Oct 19, 2020 $ 0.000728
+2.15%
$ -- $ 1
Oct 18, 2020 $ 0.000713
+1.20%
$ -- $ 2
Oct 17, 2020 $ 0.000705
+2.03%
$ -- $ 2
Oct 16, 2020 $ 0.000691
-1.54%
$ -- $ 2
Oct 15, 2020 $ 0.000701
+2.24%
$ -- $ 3
Oct 14, 2020 $ 0.000686
-1.58%
$ -- $ 1
Oct 13, 2020 $ 0.000697
+0.71%
$ -- $ 2
Oct 12, 2020 $ 0.000692
+1.42%
$ -- $ 9
Oct 11, 2020 $ 0.000683
-0.90%
$ -- $ 6
Oct 10, 2020 $ 0.000689
-13.55%
$ -- $ 6
Oct 9, 2020 $ 0.000797
+21.58%
$ -- $ 6
Oct 8, 2020 $ 0.000655
+2.29%
$ -- $ 1
Oct 7, 2020 $ 0.00064
+4.10%
$ -- $ 2
Oct 6, 2020 $ 0.000615
-3.32%
$ -- $ 1