Blastx Historical Data

BSTX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.000636
-0.68%
$ -- $ 3
Oct 4, 2020 $ 0.000641
+4.68%
$ -- $ 7
Oct 3, 2020 $ 0.000612
-0.17%
$ -- $ 2
Oct 2, 2020 $ 0.000613
-0.49%
$ -- $ 1
Oct 1, 2020 $ 0.000616
-1.49%
$ -- $ 1
Sep 30, 2020 $ 0.000625
-2.31%
$ -- $ 2
Sep 29, 2020 $ 0.00064
-2.03%
$ -- $ 2
Sep 28, 2020 $ 0.000653
+2.75%
$ -- $ 4
Sep 27, 2020 $ 0.000636
+2.05%
$ -- $ 8
Sep 26, 2020 $ 0.000623
+0.07%
$ -- $ 1
Sep 25, 2020 $ 0.000641
-0.42%
$ -- $ 1
Sep 24, 2020 $ 0.000644
+6.55%
$ -- $ 2
Sep 23, 2020 $ 0.000605
-2.74%
$ -- $ 2
Sep 22, 2020 $ 0.000622
+0.84%
$ -- $ 1
Sep 21, 2020 $ 0.000616
-4.38%
$ -- $ 1
Sep 20, 2020 $ 0.000645
+0.20%
$ -- $ 8
Sep 19, 2020 $ 0.000643
+1.29%
$ -- $ 7
Sep 18, 2020 $ 0.000635
-0.10%
$ -- $ 9
Sep 17, 2020 $ 0.000635
-0.14%
$ -- $ 0
Sep 16, 2020 $ 0.000636
-0.12%
$ -- $ 0
Sep 15, 2020 $ 0.000637
-13.60%
$ -- $ 1
Sep 14, 2020 $ 0.000737
+6.48%
$ -- $ 9
Sep 13, 2020 $ 0.000692
+18.21%
$ -- $ 8
Sep 12, 2020 $ 0.000585
+4.29%
$ -- $ 7
Sep 11, 2020 $ 0.000561
-5.02%
$ -- $ 1
Sep 10, 2020 $ 0.00059
-0.50%
$ -- $ 1
Sep 9, 2020 $ 0.000593
+8.48%
$ -- $ 2
Sep 8, 2020 $ 0.000547
-0.56%
$ -- $ 1
Sep 7, 2020 $ 0.000549
-2.67%
$ -- $ 19
Sep 6, 2020 $ 0.000565
-25.00%
$ -- $ 13
Sep 5, 2020 $ 0.000752
-32.93%
$ -- $ 39
Sep 4, 2020 $ 0.00112
+0.86%
$ -- $ 2
Sep 3, 2020 $ 0.00111
-2.34%
$ -- $ 8
Sep 2, 2020 $ 0.00114
-5.23%
$ -- $ 17
Sep 1, 2020 $ 0.0012
+3.22%
$ -- $ 3
Aug 31, 2020 $ 0.00117
-1.24%
$ -- $ 2
Aug 30, 2020 $ 0.00118
+90.31%
$ -- $ 46
Aug 29, 2020 $ 0.00062
-5.54%
$ -- $ 13
Aug 28, 2020 $ 0.000657
+16.08%
$ -- $ 35
Aug 27, 2020 $ 0.000566
-70.98%
$ -- $ 181
Aug 26, 2020 $ 0.00195
+273.41%
$ -- $ 403
Aug 25, 2020 $ 0.000523
-11.19%
$ -- $ 38
Aug 24, 2020 $ 0.000589
+0.92%
$ -- $ 6
Aug 23, 2020 $ 0.000583
+3.91%
$ -- $ 7
Aug 22, 2020 $ 0.000561
+8.17%
$ -- $ 21
Aug 21, 2020 $ 0.000519
-2.40%
$ -- $ 1
Aug 20, 2020 $ 0.000522
+0.97%
$ -- $ 9
Aug 19, 2020 $ 0.000516
-25.59%
$ -- $ 9
Aug 18, 2020 $ 0.000694
-2.57%
$ -- $ 2
Aug 17, 2020 $ 0.000713
+1.46%
$ -- $ 1