Blastx Historical Data

BSTX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.000702
-1.46%
$ -- $ 4
Aug 15, 2020 $ 0.000713
+34.71%
$ -- $ 2
Aug 14, 2020 $ 0.000529
-44.46%
$ -- $ 6
Aug 13, 2020 $ 0.000953
-6.38%
$ -- $ 2
Aug 12, 2020 $ 0.00102
+0.43%
$ -- $ 3
Aug 11, 2020 $ 0.00101
-49.80%
$ -- $ 2
Aug 10, 2020 $ 0.00202
+1.61%
$ -- $ 39
Aug 9, 2020 $ 0.00199
+159.80%
$ -- $ 43
Aug 8, 2020 $ 0.000763
+9.64%
$ -- $ 1
Aug 7, 2020 $ 0.000696
-57.81%
$ -- $ 13
Aug 6, 2020 $ 0.00165
+368.68%
$ -- $ 44
Aug 5, 2020 $ 0.000352
-23.33%
$ -- $ 11
Aug 4, 2020 $ 0.000459
-18.33%
$ -- $ 2
Aug 3, 2020 $ 0.000562
+1.45%
$ -- $ 4
Aug 2, 2020 $ 0.000554
-35.66%
$ -- $ 13
Aug 1, 2020 $ 0.000861
+5.46%
$ -- $ 4
Jul 31, 2020 $ 0.000817
-8.14%
$ -- $ 2
Jul 30, 2020 $ 0.000889
-11.10%
$ -- $ 1
Jul 29, 2020 $ 0.001
+0.61%
$ -- $ 2
Jul 28, 2020 $ 0.000994
-7.97%
$ -- $ 8
Jul 27, 2020 $ 0.00108
+13.07%
$ -- $ 3
Jul 26, 2020 $ 0.000954
-10.62%
$ -- $ 2
Jul 25, 2020 $ 0.00107
-7.70%
$ -- $ 7
Jul 24, 2020 $ 0.00116
-2.26%
$ -- $ 3
Jul 23, 2020 $ 0.00118
+113.32%
$ -- $ 49
Jul 22, 2020 $ 0.000554
+47.03%
$ -- $ 3
Jul 21, 2020 $ 0.000377
-2.47%
$ -- $ 11
Jul 20, 2020 $ 0.000386
-0.38%
$ -- $ 1
Jul 19, 2020 $ 0.000388
+0.26%
$ -- $ 2
Jul 18, 2020 $ 0.000387
-26.09%
$ -- $ 13
Jul 17, 2020 $ 0.000523
+104.16%
$ -- $ 2
Jul 16, 2020 $ 0.000256
-36.84%
$ -- $ 1
Jul 15, 2020 $ 0.000406
+1.81%
$ -- $ 1
Jul 14, 2020 $ 0.000399
-2.17%
$ -- $ 1
Jul 13, 2020 $ 0.000408
-0.67%
$ -- $ 1
Jul 12, 2020 $ 0.00041
-3.69%
$ -- $ 13
Jul 11, 2020 $ 0.000426
-0.49%
$ -- $ 5
Jul 10, 2020 $ 0.000428
-15.97%
$ -- $ 0
Jul 9, 2020 $ 0.000509
-10.20%
$ -- $ 1
Jul 8, 2020 $ 0.000567
+19.83%
$ -- $ 1
Jul 7, 2020 $ 0.000473
-19.76%
$ -- $ 4
Jul 6, 2020 $ 0.00059
+40.64%
$ -- $ 4
Jul 5, 2020 $ 0.000419
-39.03%
$ -- $ 1
Jul 4, 2020 $ 0.000687
+6.37%
$ -- $ 2
Jul 3, 2020 $ 0.000646
-0.08%
$ -- $ 3
Jul 2, 2020 $ 0.000647
+7.77%
$ -- $ 1
Jul 1, 2020 $ 0.0006
+0.89%
$ -- $ 4
Jun 30, 2020 $ 0.000595
-8.82%
$ -- $ 5
Jun 29, 2020 $ 0.000653
+1.83%
$ -- $ 2
Jun 28, 2020 $ 0.000641
+9.10%
$ -- $ 1