Blastx Historical Data

BSTX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.000587
+6.51%
$ -- $ 1
Jun 26, 2020 $ 0.000551
+16.54%
$ -- $ 3
Jun 25, 2020 $ 0.000473
+1.80%
$ -- $ 0
Jun 24, 2020 $ 0.000465
-3.27%
$ -- $ 1
Jun 23, 2020 $ 0.00048
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.000485
+0.09%
$ -- $ 0
Jun 21, 2020 $ 0.000484
-2.43%
$ -- $ 1
Jun 20, 2020 $ 0.000409
-0.27%
$ -- $ 0
Jun 19, 2020 $ 0.00041
-27.44%
$ -- $ 1
Jun 18, 2020 $ 0.000565
+2.14%
$ -- $ 0
Jun 17, 2020 $ 0.000553
+0.04%
$ -- $ 2
Jun 16, 2020 $ 0.000553
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.000547
+2.50%
$ -- $ 0
Jun 14, 2020 $ 0.000534
-3.21%
$ -- $ 2
Jun 13, 2020 $ 0.000551
+0.76%
$ -- $ 3
Jun 12, 2020 $ 0.000547
+2.27%
$ -- $ 3
Jun 11, 2020 $ 0.000535
-7.84%
$ -- $ 2
Jun 10, 2020 $ 0.000581
+0.15%
$ -- $ 1
Jun 9, 2020 $ 0.000419
-1.01%
$ -- $ 0
Jun 8, 2020 $ 0.000423
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.000425
-61.10%
$ -- $ 22
Jun 6, 2020 $ 0.00109
+1.77%
$ -- $ 2
Jun 5, 2020 $ 0.00107
-36.82%
$ -- $ 5
Jun 4, 2020 $ 0.0017
+84.98%
$ -- $ 16
Jun 3, 2020 $ 0.000919
-21.02%
$ -- $ 1
Jun 2, 2020 $ 0.00116
-44.99%
$ -- $ 18
Jun 1, 2020 $ 0.00212
+54.09%
$ -- $ 9
May 31, 2020 $ 0.00137
-5.49%
$ -- $ 2
May 30, 2020 $ 0.00145
+12.36%
$ -- $ 6
May 29, 2020 $ 0.00129
-13.91%
$ -- $ 9
May 28, 2020 $ 0.0015
+27.64%
$ -- $ 26
May 27, 2020 $ 0.00118
-49.76%
$ -- $ 25
May 26, 2020 $ 0.00234
+141.84%
$ -- $ 57
May 25, 2020 $ 0.000968
+12.54%
$ -- $ 12
May 24, 2020 $ 0.000861
-1.45%
$ -- $ 7
May 23, 2020 $ 0.000873
-30.54%
$ -- $ 27
May 22, 2020 $ 0.00126
+48.95%
$ -- $ 18
May 21, 2020 $ 0.000844
+1.82%
$ -- $ 15
May 20, 2020 $ 0.000829
+7.40%
$ -- $ 25
May 19, 2020 $ 0.000772
+0.41%
$ -- $ 2
May 18, 2020 $ 0.000769
+4.57%
$ -- $ 9
May 17, 2020 $ 0.000735
+5.97%
$ -- $ 13
May 16, 2020 $ 0.000694
-10.40%
$ -- $ 21
May 15, 2020 $ 0.000774
-0.87%
$ -- $ 1
May 14, 2020 $ 0.000781
+0.21%
$ -- $ 4
May 13, 2020 $ 0.000779
+14.94%
$ -- $ 5
May 12, 2020 $ 0.000678
+9.39%
$ -- $ 1
May 11, 2020 $ 0.000619
+2.49%
$ -- $ 0
May 10, 2020 $ 0.000604
-49.50%
$ -- $ 25
May 9, 2020 $ 0.0012
-32.36%
$ -- $ 37