HANDZ Historical Data

HANDZ
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000434
+1.00%
$ -- $ 2,166
Apr 12, 2024 $ 0.00043
-17.18%
$ 38,679 $ 4,309
Feb 22, 2024 $ 0.000707
+1.35%
$ -- $ 2,738
Feb 21, 2024 $ 0.000699
+2.12%
$ 62,891 $ 2,700
Feb 14, 2024 $ 0.000765
+4.43%
$ 68,848 $ 2,179
Feb 13, 2024 $ 0.000732
+0.86%
$ 65,897 $ 2,086
Feb 11, 2024 $ 0.000774
-0.12%
$ 69,688 $ 1,998
Feb 10, 2024 $ 0.000775
-0.56%
$ 69,756 $ 1,999
Jan 4, 2024 $ 0.000817
+0.66%
$ -- $ 2,569
Jan 3, 2024 $ 0.000812
-5.74%
$ 73,103 $ 2,552
Dec 14, 2023 $ 0.000958
+0.86%
$ -- $ 2,164
Dec 13, 2023 $ 0.00095
+2.18%
$ 85,487 $ 2,147
Nov 23, 2023 $ 0.000768
+0.40%
$ 69,095 $ 2,051
Nov 22, 2023 $ 0.000765
-0.68%
$ 68,857 $ 2,045
Sep 26, 2023 $ 0.00113
-0.06%
$ 102,003 $ 2,046
Sep 25, 2023 $ 0.00113
-11.42%
$ 102,035 $ 4,197
Sep 24, 2023 $ 0.00128
-0.36%
$ 115,211 $ 2,375
Sep 22, 2023 $ 0.00141
+0.43%
$ -- $ 2,682
Sep 21, 2023 $ 0.0014
-2.00%
$ 126,102 $ 2,671
Sep 20, 2023 $ 0.00157
-1.56%
$ 141,009 $ 4,254
Sep 19, 2023 $ 0.00159
-34.69%
$ 143,249 $ 11,917
Sep 18, 2023 $ 0.00244
-1.27%
$ 219,355 $ 5,642
Sep 16, 2023 $ 0.00208
-0.22%
$ -- $ 3,017
Sep 15, 2023 $ 0.00208
+13.30%
$ 187,244 $ 8,072
Sep 14, 2023 $ 0.00184
-21.25%
$ 165,262 $ 6,929
Sep 12, 2023 $ 0.00234
+3.47%
$ -- $ 5,874
Sep 11, 2023 $ 0.00226
-37.66%
$ 203,608 $ 12,843
Sep 10, 2023 $ 0.00363
-15.11%
$ 326,647 $ 10,244
Sep 9, 2023 $ 0.00428
-11.97%
$ 384,862 $ 7,115
Sep 8, 2023 $ 0.00475
+95.79%
$ 427,430 $ 38,513
Download