Strategy Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0000805
+0.09%
$ 80,462 $ 1,341
Dec 4, 12 AM $ 0.0000801
-0.21%
$ -- $ 1,334
Dec 3, 11 PM $ 0.0000801
+0.23%
$ -- $ 1,339
Dec 3, 10 PM $ 0.0000795
+0.41%
$ -- $ 1,328
Dec 3, 9 PM $ 0.0000792
+0.65%
$ -- $ 1,461
Dec 3, 8 PM $ 0.0000787
+0.23%
$ -- $ 1,469
Dec 3, 7 PM $ 0.0000785
-0.48%
$ -- $ 2,011
Dec 3, 6 PM $ 0.0000787
+0.24%
$ -- $ 2,421
Dec 3, 5 PM $ 0.000078
-0.08%
$ -- $ 2,403
Dec 3, 4 PM $ 0.0000777
+0.20%
$ -- $ 2,392
Dec 3, 3 PM $ 0.0000774
-1.44%
$ -- $ 2,378
Dec 3, 2 PM $ 0.0000772
-0.76%
$ -- $ 2,367
Dec 3, 1 PM $ 0.0000777
+0.41%
$ -- $ 2,392
Dec 3, 12 PM $ 0.0000773
+0.11%
$ -- $ 2,379
Dec 3, 11 AM $ 0.0000772
+0.53%
$ -- $ 2,368
Dec 3, 10 AM $ 0.0000771
+0.43%
$ -- $ 2,370
Dec 3, 9 AM $ 0.0000767
-0.08%
$ -- $ 2,364
Dec 3, 8 AM $ 0.0000767
-0.31%
$ -- $ 2,366
Dec 3, 7 AM $ 0.000077
-0.12%
$ -- $ 2,365
Dec 3, 6 AM $ 0.0000775
+0.64%
$ -- $ 2,378
Dec 3, 5 AM $ 0.0000769
+0.15%
$ -- $ 2,365
Dec 3, 4 AM $ 0.0000767
+0.48%
$ -- $ 2,353
Dec 3, 3 AM $ 0.0000764
+0.32%
$ -- $ 2,344
Dec 3, 2 AM $ 0.0000765
+0.75%
$ -- $ 2,354
Dec 3, 1 AM $ 0.0000758
+0.03%
$ -- $ 2,330
Download