DinoSol Historical Data

wDINO
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0000888
-0.29%
$ 88,805 $ 18
Dec 25, 7 PM $ 0.0000888
+0.00%
$ 88,820 $ 18
Dec 25, 6 PM $ 0.0000887
+0.00%
$ 88,670 $ 18
Dec 25, 9 AM $ 0.0000879
+0.00%
$ 87,857 $ 17
Dec 25, 12 AM $ 0.0000886
+0.00%
$ 88,624 $ 17
Dec 24, 11 PM $ 0.0000886
+0.00%
$ 88,631 $ 17
Dec 24, 12 PM $ 0.0000881
+0.00%
$ 88,071 $ 17
Dec 24, 9 AM $ 0.0000878
+0.00%
$ 87,766 $ 16
Dec 24, 8 AM $ 0.0000881
-0.03%
$ 88,074 $ 16
Dec 23, 2 PM $ 0.0000887
+0.00%
$ 88,709 $ 15
Dec 23, 10 AM $ 0.000089
+0.00%
$ 88,960 $ 15
Dec 23, 9 AM $ 0.0000889
+0.00%
$ 88,888 $ 15
Dec 23, 4 AM $ 0.0000899
+0.00%
$ 89,863 $ 15
Dec 22, 11 PM $ 0.0000904
+0.05%
$ -- $ 8
Dec 22, 10 PM $ 0.0000901
+0.31%
$ -- $ 5
Dec 22, 7 PM $ 0.0000896
+0.00%
$ -- $ 3
Dec 22, 4 PM $ 0.0000914
+0.00%
$ -- $ 3
Dec 22, 2 PM $ 0.0000919
+0.00%
$ -- $ 1
Dec 22, 1 PM $ 0.0000918
+0.00%
$ -- $ 1
Dec 22, 9 AM $ 0.0000909
-0.62%
$ -- $ 1
Dec 22, 8 AM $ 0.0000909
+0.00%
$ -- $ 1
Dec 22, 4 AM $ 0.0000907
+0.00%
$ -- $ 1
Dec 22, 2 AM $ 0.00009
+0.00%
$ -- $ 1
Download