SpaceX Mechazilla Historical Data

MECHAZILLA
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.000012
+0.00%
$ -- $ 130
Jun 27, 2026 $ 0.0000162
+17.05%
$ -- $ 2,818
Jun 18, 2026 $ 0.0000113
+0.00%
$ -- $ 201
Jun 15, 2026 $ 0.0000133
+9.59%
$ -- $ 566
Jun 7, 2026 $ 0.0000164
+11.95%
$ -- $ 998
Jun 6, 2026 $ 0.0000108
+0.00%
$ -- $ 895
Jun 5, 2026 $ 0.0₅971
-5.15%
$ -- $ 426
Jun 4, 2026 $ 0.0000132
-4.58%
$ -- $ 1,412
May 30, 2026 $ 0.000012
+0.00%
$ -- $ 394
May 27, 2026 $ 0.0000152
+0.00%
$ -- $ 450
May 23, 2026 $ 0.0000207
+0.00%
$ -- $ 256
May 22, 2026 $ 0.0000208
+2.65%
$ -- $ 845
May 21, 2026 $ 0.0000206
-0.04%
$ -- $ 10,937
May 18, 2026 $ 0.0000174
+1.76%
$ -- $ 501
May 17, 2026 $ 0.0000153
+0.00%
$ -- $ 732
May 16, 2026 $ 0.0000171
+3.51%
$ -- $ 1,084
May 14, 2026 $ 0.0000162
+0.00%
$ -- $ 309
May 11, 2026 $ 0.0000166
+0.00%
$ -- $ 636
May 10, 2026 $ 0.0000152
+0.00%
$ -- $ 384
May 8, 2026 $ 0.0000174
+9.62%
$ -- $ 1,122
May 7, 2026 $ 0.0000205
+4.57%
$ -- $ 433
May 5, 2026 $ 0.0000228
+0.00%
$ -- $ 435
May 4, 2026 $ 0.0000209
-0.08%
$ -- $ 1,481
May 2, 2026 $ 0.0000216
+0.00%
$ -- $ 246
Apr 30, 2026 $ 0.0000216
+0.00%
$ -- $ 383
Apr 28, 2026 $ 0.0000207
+0.00%
$ -- $ 456
Apr 27, 2026 $ 0.0000254
+0.00%
$ -- $ 2,723
Apr 26, 2026 $ 0.0000223
+0.66%
$ -- $ 627
Apr 25, 2026 $ 0.0000215
+0.00%
$ -- $ 1,467
Apr 24, 2026 $ 0.0000228
+13.49%
$ -- $ 3,071
Apr 23, 2026 $ 0.0000215
-21.41%
$ -- $ 6,520
Apr 22, 2026 $ 0.0000289
+54.02%
$ -- $ 11,028
Apr 21, 2026 $ 0.0000183
-0.25%
$ -- $ 8,342
Apr 20, 2026 $ 0.0000231
+0.00%
$ -- $ 13,740
Mar 4, 2025 $ 0.0₅466
+0.00%
$ -- $ 55
Feb 24, 2025 $ 0.0₅656
+0.00%
$ -- $ 179
Feb 16, 2025 $ 0.0₅439
+0.00%
$ -- $ 22
Feb 8, 2025 $ 0.0₅441
+0.00%
$ 4,405 $ 19
Feb 1, 2025 $ 0.0₅588
+0.00%
$ -- $ 50
Jan 25, 2025 $ 0.0₅881
+0.41%
$ -- $ 43
Jan 24, 2025 $ 0.0₅878
-3.04%
$ 8,777 $ 43
Jan 23, 2025 $ 0.0₅91
-0.25%
$ 9,098 $ 72
Jan 22, 2025 $ 0.0₅908
-3.43%
$ 9,078 $ 80
Jan 20, 2025 $ 0.0000146
+2.85%
$ -- $ 93
Jan 19, 2025 $ 0.0000142
-9.89%
$ 14,209 $ 90
Jan 18, 2025 $ 0.0000158
-13.64%
$ 15,812 $ 457
Jan 17, 2025 $ 0.0000183
-21.98%
$ 18,317 $ 3,905
Jan 16, 2025 $ 0.0000234
+28.76%
$ 23,383 $ 9,922
Jan 15, 2025 $ 0.0000181
-20.53%
$ 18,111 $ 3,147
Jan 14, 2025 $ 0.000015
-1.07%
$ -- $ 311
Download