SpaceX Mechazilla Historical Data

MECHAZILLA
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000012
+0.00%
$ -- $ 130
Jun 27, 9 AM $ 0.0000162
+11.61%
$ -- $ 2,818
Jun 27, 8 AM $ 0.0000135
-2.20%
$ -- $ 1,179
Jun 18, 9 PM $ 0.0000113
+0.00%
$ -- $ 201
Jun 15, 3 AM $ 0.0000133
+9.59%
$ -- $ 566
Jun 7, 1 PM $ 0.0000164
+0.00%
$ -- $ 998
Jun 7, 1 AM $ 0.0000146
+0.00%
$ -- $ 812
Jun 6, 3 AM $ 0.0000108
+0.00%
$ -- $ 895
Jun 5, 7 PM $ 0.0₅971
-5.15%
$ -- $ 426
Jun 4, 3 PM $ 0.0000132
+0.00%
$ -- $ 1,412
Jun 4, 12 PM $ 0.0000138
+0.00%
$ -- $ 972
May 30, 12 PM $ 0.000012
+0.00%
$ -- $ 394
May 27, 2 PM $ 0.0000152
+0.00%
$ -- $ 450
May 23, 5 PM $ 0.0000207
+0.00%
$ -- $ 256
May 22, 2 PM $ 0.0000208
+0.00%
$ -- $ 845
May 22, 2 AM $ 0.0000203
+0.00%
$ -- $ 11,159
May 21, 8 AM $ 0.0000206
+0.00%
$ -- $ 10,937
May 21, 6 AM $ 0.0000205
+8.50%
$ -- $ 10,901
May 21, 3 AM $ 0.000021
+2.18%
$ -- $ 9,498
May 18, 7 AM $ 0.0000174
+1.76%
$ -- $ 501
May 17, 5 AM $ 0.0000153
+0.00%
$ -- $ 732
May 16, 8 AM $ 0.0000171
+0.00%
$ -- $ 1,084
May 16, 12 AM $ 0.0000165
+0.00%
$ -- $ 795
May 14, 6 AM $ 0.0000162
+0.00%
$ -- $ 309
May 11, 10 AM $ 0.0000166
+0.00%
$ -- $ 636
May 10, 7 AM $ 0.0000152
+0.00%
$ -- $ 384
May 8, 7 AM $ 0.0000174
+9.62%
$ -- $ 1,122
May 7, 6 AM $ 0.0000205
+4.57%
$ -- $ 433
May 5, 10 AM $ 0.0000228
+0.00%
$ -- $ 435
May 4, 4 PM $ 0.0000209
+0.00%
$ -- $ 1,481
May 4, 4 AM $ 0.0000209
+0.00%
$ -- $ 199
May 2, 10 AM $ 0.0000216
+0.00%
$ -- $ 246
Apr 30, 1 PM $ 0.0000216
+0.00%
$ -- $ 383
Apr 28, 7 AM $ 0.0000207
+0.00%
$ -- $ 456
Apr 27, 12 AM $ 0.0000254
+0.00%
$ -- $ 2,723
Apr 26, 7 AM $ 0.0000223
+0.00%
$ -- $ 627
Apr 26, 3 AM $ 0.0000229
+3.77%
$ -- $ 330
Apr 25, 5 AM $ 0.0000215
+0.00%
$ -- $ 1,467
Apr 24, 4 PM $ 0.0000228
+0.00%
$ -- $ 3,071
Apr 24, 10 AM $ 0.0000214
+6.66%
$ -- $ 3,061
Apr 24, 9 AM $ 0.0000201
+0.00%
$ -- $ 3,527
Apr 23, 7 PM $ 0.0000215
+0.00%
$ -- $ 6,520
Apr 23, 6 PM $ 0.0000213
+0.00%
$ -- $ 6,225
Apr 23, 9 AM $ 0.0000257
+0.00%
$ -- $ 6,845
Apr 23, 8 AM $ 0.0000261
+0.00%
$ -- $ 6,844
Apr 23, 6 AM $ 0.0000258
+0.00%
$ -- $ 7,103
Apr 23, 3 AM $ 0.0000293
-7.79%
$ -- $ 8,821
Apr 23, 2 AM $ 0.0000297
+4.43%
$ -- $ 11,657
Apr 23, 1 AM $ 0.0000264
-4.82%
$ -- $ 11,624
Apr 23, 12 AM $ 0.0000265
-2.89%
$ -- $ 11,382
Download