SpaceX Mechazilla Historical Data

MECHAZILLA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000162
+17.05%
$ -- $ 0
Jun 15 $ 0.0000113
-7.18%
$ -- $ 530
Jun 1 $ 0.0000108
-22.01%
$ -- $ 933
May 25 $ 0.000012
-21.13%
$ -- $ 627
May 18 $ 0.0000207
+20.73%
$ -- $ 2,176
May 11 $ 0.0000171
+2.74%
$ -- $ 923
May 4 $ 0.0000174
-16.77%
$ -- $ 1,327
Apr 27 $ 0.0000216
-15.00%
$ -- $ 9
Apr 20 $ 0.0000215
-6.86%
$ -- $ 44,168
Mar 3 $ 0.0₅466
+0.00%
$ -- $ 55
Feb 24 $ 0.0₅656
+0.00%
$ -- $ 179
Feb 3 $ 0.0₅441
+0.00%
$ -- $ 19
Jan 27 $ 0.0₅588
+0.00%
$ -- $ 50
Jan 20 $ 0.0₅881
-38.12%
$ -- $ 331
Jan 13 $ 0.0000158
+1.62%
$ 14,209 $ 18,267
Jan 6 $ 0.0000176
+0.44%
$ 15,493 $ 6,859
Dec 30 $ 0.0₅869
-1.87%
$ -- $ 115
Dec 23 $ 0.0₅918
-12.77%
$ -- $ 451
Dec 16 $ 0.0000108
-39.53%
$ 10,534 $ 9,022
Dec 9 $ 0.0000149
-16.03%
$ -- $ 3,545
Dec 2 $ 0.0000173
-43.48%
$ 17,710 $ 6,890
Nov 25 $ 0.0000306
-1.02%
$ 27,147 $ 24,927
Nov 18 $ 0.0000434
+84.19%
$ 31,514 $ 80,815
Download