SpaceX Mechazilla Historical Data

MECHAZILLA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000148
-4.73%
$ 14,826 $ 526
Jan 12, 2025 $ 0.0000155
-11.64%
$ 15,493 $ 937
Jan 11, 2025 $ 0.0000176
-9.46%
$ 17,582 $ 1,178
Jan 10, 2025 $ 0.0000195
-17.86%
$ 19,458 $ 1,430
Jan 9, 2025 $ 0.0000238
+56.15%
$ 23,775 $ 2,576
Jan 8, 2025 $ 0.0000152
+1.54%
$ 15,206 $ 485
Jan 7, 2025 $ 0.000015
-14.35%
$ 14,994 $ 1,189
Dec 31, 2024 $ 0.0₅869
-0.63%
$ -- $ 41
Dec 30, 2024 $ 0.0₅875
-1.21%
$ 8,746 $ 74
Dec 29, 2024 $ 0.0₅917
-0.01%
$ -- $ 90
Dec 28, 2024 $ 0.0₅918
-1.98%
$ 9,178 $ 90
Dec 27, 2024 $ 0.0₅933
-12.19%
$ 9,328 $ 325
Dec 26, 2024 $ 0.0000106
-0.89%
$ 10,617 $ 13
Dec 23, 2024 $ 0.0000108
+2.24%
$ -- $ 23
Dec 22, 2024 $ 0.0000105
-3.12%
$ 10,534 $ 22
Dec 21, 2024 $ 0.0000108
-13.37%
$ 10,846 $ 317
Dec 20, 2024 $ 0.0000126
+16.97%
$ 12,563 $ 381
Dec 19, 2024 $ 0.0000116
-40.22%
$ 11,563 $ 900
Dec 18, 2024 $ 0.0000193
-6.66%
$ 19,274 $ 931
Dec 17, 2024 $ 0.0000217
-1.87%
$ 21,654 $ 1,334
Dec 16, 2024 $ 0.0000222
+23.77%
$ 22,199 $ 5,159
Dec 14, 2024 $ 0.0000149
-1.14%
$ -- $ 574
Dec 13, 2024 $ 0.0000143
-14.76%
$ 14,309 $ 2,088
Dec 12, 2024 $ 0.000016
+3.70%
$ -- $ 228
Dec 11, 2024 $ 0.0000154
+0.31%
$ 15,398 $ 220
Dec 10, 2024 $ 0.000016
-2.93%
$ 15,961 $ 296
Dec 9, 2024 $ 0.0000169
-4.51%
$ 16,920 $ 139
Dec 8, 2024 $ 0.0000177
+2.63%
$ 17,710 $ 805
Dec 7, 2024 $ 0.0000173
-3.79%
$ 17,285 $ 737
Dec 6, 2024 $ 0.0000179
-20.27%
$ 17,933 $ 934
Dec 5, 2024 $ 0.0000226
-2.51%
$ 22,580 $ 573
Dec 3, 2024 $ 0.000029
+17.92%
$ 28,983 $ 3,521
Dec 2, 2024 $ 0.0000246
-19.62%
$ 24,582 $ 1,126
Dec 1, 2024 $ 0.0000306
-11.86%
$ 27,147 $ 2,678
Nov 30, 2024 $ 0.000036
+0.49%
$ 35,988 $ 7,224
Nov 29, 2024 $ 0.0000358
+9.18%
$ 35,829 $ 76
Nov 28, 2024 $ 0.0000366
+0.88%
$ 36,626 $ 2,832
Nov 27, 2024 $ 0.0000357
-19.60%
$ 35,699 $ 1,941
Nov 26, 2024 $ 0.0000445
-7.31%
$ 44,405 $ 3,573
Nov 25, 2024 $ 0.0000481
+55.64%
$ 48,086 $ 6,604
Nov 24, 2024 $ 0.0000315
-38.72%
$ 31,514 $ 5,976
Nov 23, 2024 $ 0.0000434
+158.75%
$ 43,444 $ 47,170
Nov 22, 2024 $ 0.0000243
+3.54%
$ 24,259 $ 1,976
Nov 21, 2024 $ 0.0000234
-37.53%
$ -- $ 9,401
Nov 20, 2024 $ 0.0000392
+66.15%
$ -- $ 22,269
Download