SpaceX Mechazilla Historical Data

MECHAZILLA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0000169
-4.51%
$ 16,920 $ 139
Dec 8, 2024 $ 0.0000177
+2.63%
$ 17,710 $ 805
Dec 7, 2024 $ 0.0000173
-3.79%
$ 17,285 $ 737
Dec 6, 2024 $ 0.0000179
-20.27%
$ 17,933 $ 934
Dec 5, 2024 $ 0.0000226
-2.51%
$ 22,580 $ 573
Dec 3, 2024 $ 0.000029
+17.92%
$ 28,983 $ 3,521
Dec 2, 2024 $ 0.0000246
-19.62%
$ 24,582 $ 1,126
Dec 1, 2024 $ 0.0000306
-11.86%
$ 27,147 $ 2,678
Nov 30, 2024 $ 0.000036
+0.49%
$ 35,988 $ 7,224
Nov 29, 2024 $ 0.0000358
+9.18%
$ 35,829 $ 76
Nov 28, 2024 $ 0.0000366
+0.88%
$ 36,626 $ 2,832
Nov 27, 2024 $ 0.0000357
-19.60%
$ 35,699 $ 1,941
Nov 26, 2024 $ 0.0000445
-7.31%
$ 44,405 $ 3,573
Nov 25, 2024 $ 0.0000481
+55.64%
$ 48,086 $ 6,604
Nov 24, 2024 $ 0.0000315
-38.72%
$ 31,514 $ 5,976
Nov 23, 2024 $ 0.0000434
+158.75%
$ 43,444 $ 47,170
Nov 22, 2024 $ 0.0000243
+3.54%
$ 24,259 $ 1,976
Nov 21, 2024 $ 0.0000234
-37.53%
$ -- $ 9,401
Nov 20, 2024 $ 0.0000392
+66.15%
$ -- $ 22,269
Download