Victorieum Historical Data

VTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.0000732
-0.67%
$ -- $ 2,443
Jul 6, 2019 $ 0.0000737
-0.20%
$ -- $ 2,422
Jul 5, 2019 $ 0.0000739
-25.33%
$ -- $ 2,203
Jul 4, 2019 $ 0.0000989
+95.54%
$ -- $ 3,116
Jul 3, 2019 $ 0.0000506
-5.70%
$ -- $ 1,639
Jul 2, 2019 $ 0.0000537
+1.24%
$ -- $ 1,666
Jul 1, 2019 $ 0.000053
+130.06%
$ -- $ 1,494
Jun 30, 2019 $ 0.000023
-0.56%
$ -- $ 554
Jun 29, 2019 $ 0.0000232
-15.64%
$ -- $ 516
Jun 28, 2019 $ 0.0000275
+3.66%
$ -- $ 571
Jun 27, 2019 $ 0.0000265
+2.82%
$ -- $ 640
Jun 26, 2019 $ 0.0000258
-27.16%
$ -- $ 548
Jun 25, 2019 $ 0.0000354
-4.05%
$ -- $ 453
Jun 24, 2019 $ 0.0000369
+6.98%
$ -- $ 755
Jun 23, 2019 $ 0.0000345
-23.15%
$ -- $ 836
Jun 22, 2019 $ 0.0000449
-7.14%
$ -- $ 1,035
Jun 21, 2019 $ 0.0000483
+4.75%
$ -- $ 1,151
Jun 20, 2019 $ 0.0000461
+0.25%
$ -- $ 1,180
Jun 19, 2019 $ 0.000046
-0.86%
$ -- $ 1,247
Jun 18, 2019 $ 0.0000464
+2.07%
$ -- $ 1,371
Jun 17, 2019 $ 0.0000455
+88.54%
$ -- $ 1,358
Jun 16, 2019 $ 0.0000241
-35.21%
$ -- $ 409
Jun 15, 2019 $ 0.0000372
-21.49%
$ -- $ 600
Jun 14, 2019 $ 0.0000474
+38.98%
$ -- $ 1,181
Jun 13, 2019 $ 0.0000341
+22.56%
$ -- $ 866
Jun 12, 2019 $ 0.0000278
-7.13%
$ -- $ 607
Jun 11, 2019 $ 0.00003
-49.90%
$ -- $ 528
Jun 10, 2019 $ 0.0000598
-19.31%
$ -- $ 1,333
Jun 9, 2019 $ 0.0000741
+2.61%
$ -- $ 2,259
Jun 8, 2019 $ 0.0000722
-4.22%
$ -- $ 2,206
Jun 7, 2019 $ 0.0000754
-4.21%
$ -- $ 2,774
Jun 6, 2019 $ 0.0000787
-32.07%
$ -- $ 2,296
Jun 5, 2019 $ 0.000116
-12.25%
$ -- $ 2,405
Jun 4, 2019 $ 0.000132
+52.43%
$ -- $ 3,064
Jun 3, 2019 $ 0.0000867
-32.93%
$ -- $ 2,502
Jun 2, 2019 $ 0.000129
+4.23%
$ -- $ 2,886
Jun 1, 2019 $ 0.000124
+2.41%
$ -- $ 2,663
May 31, 2019 $ 0.000121
-5.87%
$ -- $ 2,250
May 30, 2019 $ 0.000129
+3.66%
$ -- $ 2,306
May 29, 2019 $ 0.000124
+2.94%
$ -- $ 2,413
May 28, 2019 $ 0.000121
+2.23%
$ -- $ 2,427
May 27, 2019 $ 0.000118
-4.02%
$ -- $ 2,600
May 26, 2019 $ 0.000123
-6.79%
$ -- $ 2,810
May 25, 2019 $ 0.000132
+79.56%
$ -- $ 2,522
May 24, 2019 $ 0.0000734
-17.46%
$ -- $ 2,756
May 23, 2019 $ 0.0000889
-1.19%
$ -- $ 2,192
May 22, 2019 $ 0.00009
-4.55%
$ -- $ 2,234
May 21, 2019 $ 0.0000943
+4.59%
$ -- $ 2,194
May 20, 2019 $ 0.0000902
-28.39%
$ -- $ 2,368
May 19, 2019 $ 0.000126
+4.92%
$ -- $ 2,690