Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victorieum Historical Data

VTM Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2019 $0.000131
+1.93%
$-- $1,163
Mar 28, 2019 $0.000128
-2.10%
$-- $1,165
Mar 27, 2019 $0.000131
+60.36%
$-- $1,086
Mar 26, 2019 $0.0000816
+105.91%
$-- $10,118
Mar 25, 2019 $0.0000396
-12.07%
$-- $2
Mar 24, 2019 $0.000045
-22.69%
$-- $1,928
Mar 23, 2019 $0.0000582
+0.90%
$-- $493
Mar 22, 2019 $0.0000577
+17.28%
$-- $143
Mar 21, 2019 $0.0000492
+0.37%
$-- $0
Mar 20, 2019 $0.0000632
+7.54%
$-- $70
Mar 19, 2019 $0.0000587
+56.26%
$-- $31
Mar 18, 2019 $0.0000376
-10.28%
$-- $942
Mar 17, 2019 $0.0000421
-3.21%
$-- $12
Mar 13, 2019 $0.0000495
-5.89%
$-- $1
Mar 12, 2019 $0.0000526
+0.62%
$-- $0
Mar 11, 2019 $0.0000522
+5.49%
$-- $5
Mar 10, 2019 $0.0000496
+2.26%
$-- $4
Mar 9, 2019 $0.0000485
-0.81%
$-- $5
Mar 8, 2019 $0.0000489
-0.05%
$-- $41
Mar 7, 2019 $0.000049
-10.44%
$-- $675
Mar 6, 2019 $0.0000547
-4.42%
$-- $8
Mar 5, 2019 $0.0000572
+30.66%
$-- $330
Mar 4, 2019 $0.0000438
-15.67%
$-- $86
Mar 3, 2019 $0.0000519
+3.14%
$-- $19
Mar 2, 2019 $0.0000503
-1.37%
$-- $6
Mar 1, 2019 $0.000051
+5.45%
$-- $33
Feb 28, 2019 $0.0000484
-9.14%
$-- $23
Feb 27, 2019 $0.0000533
+6.40%
$-- $1
Feb 26, 2019 $0.0000501
-1.29%
$-- $14
Feb 25, 2019 $0.0000507
+24.86%
$-- $23
Feb 24, 2019 $0.0000407
-38.00%
$-- $158
Feb 23, 2019 $0.0000656
+8.66%
$-- $18
Feb 22, 2019 $0.0000604
-23.89%
$-- $16
Feb 21, 2019 $0.0000794
+35.13%
$-- $10
Feb 20, 2019 $0.0000588
-1.81%
$-- $0
Feb 19, 2019 $0.0000599
+16.54%
$-- $30
Feb 18, 2019 $0.0000514
+23.11%
$-- $12
Feb 17, 2019 $0.0000417
-32.41%
$-- $260
Feb 16, 2019 $0.0000617
+44.46%
$-- $97
Feb 15, 2019 $0.0000427
-23.02%
$-- $576
Feb 14, 2019 $0.0000555
+13.40%
$-- $840
Feb 13, 2019 $0.000049
-0.08%
$-- $140
Feb 12, 2019 $0.000049
+1.48%
$-- $262
Feb 11, 2019 $0.0000483
-3.79%
$-- $797
Feb 10, 2019 $0.0000503
-14.31%
$-- $50
Feb 9, 2019 $0.0000477
+0.03%
$-- $1
Feb 8, 2019 $0.0000478
-8.15%
$-- $80
Feb 7, 2019 $0.000052
+24.04%
$-- $1,222
Feb 6, 2019 $0.0000419
-44.11%
$-- $1,424
Feb 5, 2019 $0.000075
+38.43%
$-- $16,243