Victorieum Historical Data

VTM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.000131
+1.93%
$ -- $ 1,163
Mar 28, 2019 $ 0.000128
-2.10%
$ -- $ 1,165
Mar 27, 2019 $ 0.000131
+60.36%
$ -- $ 1,086
Mar 26, 2019 $ 0.0000816
+105.91%
$ -- $ 10,118
Mar 25, 2019 $ 0.0000396
-12.07%
$ -- $ 2
Mar 24, 2019 $ 0.000045
-22.69%
$ -- $ 1,928
Mar 23, 2019 $ 0.0000582
+0.90%
$ -- $ 493
Mar 22, 2019 $ 0.0000577
+17.28%
$ -- $ 143
Mar 21, 2019 $ 0.0000492
+0.37%
$ -- $ 0
Mar 20, 2019 $ 0.0000632
+7.54%
$ -- $ 70
Mar 19, 2019 $ 0.0000587
+56.26%
$ -- $ 31
Mar 18, 2019 $ 0.0000376
-10.28%
$ -- $ 942
Mar 17, 2019 $ 0.0000421
-3.21%
$ -- $ 12
Mar 13, 2019 $ 0.0000495
-5.89%
$ -- $ 1
Mar 12, 2019 $ 0.0000526
+0.62%
$ -- $ 0
Mar 11, 2019 $ 0.0000522
+5.49%
$ -- $ 5
Mar 10, 2019 $ 0.0000496
+2.26%
$ -- $ 4
Mar 9, 2019 $ 0.0000485
-0.81%
$ -- $ 5
Mar 8, 2019 $ 0.0000489
-0.05%
$ -- $ 41
Mar 7, 2019 $ 0.000049
-10.44%
$ -- $ 675
Mar 6, 2019 $ 0.0000547
-4.42%
$ -- $ 8
Mar 5, 2019 $ 0.0000572
+30.66%
$ -- $ 330
Mar 4, 2019 $ 0.0000438
-15.67%
$ -- $ 86
Mar 3, 2019 $ 0.0000519
+3.14%
$ -- $ 19
Mar 2, 2019 $ 0.0000503
-1.37%
$ -- $ 6
Mar 1, 2019 $ 0.000051
+5.45%
$ -- $ 33
Feb 28, 2019 $ 0.0000484
-9.14%
$ -- $ 23
Feb 27, 2019 $ 0.0000533
+6.40%
$ -- $ 1
Feb 26, 2019 $ 0.0000501
-1.29%
$ -- $ 14
Feb 25, 2019 $ 0.0000507
+24.86%
$ -- $ 23
Feb 24, 2019 $ 0.0000407
-38.00%
$ -- $ 158
Feb 23, 2019 $ 0.0000656
+8.66%
$ -- $ 18
Feb 22, 2019 $ 0.0000604
-23.89%
$ -- $ 16
Feb 21, 2019 $ 0.0000794
+35.13%
$ -- $ 10
Feb 20, 2019 $ 0.0000588
-1.81%
$ -- $ 0
Feb 19, 2019 $ 0.0000599
+16.54%
$ -- $ 30
Feb 18, 2019 $ 0.0000514
+23.11%
$ -- $ 12
Feb 17, 2019 $ 0.0000417
-32.41%
$ -- $ 260
Feb 16, 2019 $ 0.0000617
+44.46%
$ -- $ 97
Feb 15, 2019 $ 0.0000427
-23.02%
$ -- $ 576
Feb 14, 2019 $ 0.0000555
+13.40%
$ -- $ 840
Feb 13, 2019 $ 0.000049
-0.08%
$ -- $ 140
Feb 12, 2019 $ 0.000049
+1.48%
$ -- $ 262
Feb 11, 2019 $ 0.0000483
-3.79%
$ -- $ 797
Feb 10, 2019 $ 0.0000503
-14.31%
$ -- $ 50
Feb 9, 2019 $ 0.0000477
+0.03%
$ -- $ 1
Feb 8, 2019 $ 0.0000478
-8.15%
$ -- $ 80
Feb 7, 2019 $ 0.000052
+24.04%
$ -- $ 1,222
Feb 6, 2019 $ 0.0000419
-44.11%
$ -- $ 1,424
Feb 5, 2019 $ 0.000075
+38.43%
$ -- $ 16,243