TFT on Ethereum Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00487
+2.33%
$ -- $ 294
Aug 6, 2025 $ 0.00476
+1.18%
$ 38,757 $ 99
Jul 30, 2025 $ 0.00486
+0.40%
$ -- $ 78
Jul 29, 2025 $ 0.00483
-0.07%
$ 39,376 $ 148
Jul 28, 2025 $ 0.00517
-1.33%
$ 41,376 $ 140
Jul 27, 2025 $ 0.00524
+0.83%
$ 41,942 $ 96
Jul 14, 2025 $ 0.00525
+0.86%
$ 40,892 $ 150
Jul 13, 2025 $ 0.0052
+3.73%
$ 40,839 $ 149
Jul 5, 2025 $ 0.0047
-0.22%
$ 36,897 $ 116
Jun 27, 2025 $ 0.00489
-0.56%
$ 38,366 $ 661
Jun 26, 2025 $ 0.00529
-0.04%
$ 40,878 $ 48
Jun 20, 2025 $ 0.00602
-0.04%
$ -- $ 45
Jun 19, 2025 $ 0.00602
+0.11%
$ 45,181 $ 45
Jun 11, 2025 $ 0.00669
-0.25%
$ -- $ 233
Jun 10, 2025 $ 0.00671
+2.52%
$ 50,653 $ 297
Jun 9, 2025 $ 0.00654
+2.91%
$ 49,411 $ 273
Jun 8, 2025 $ 0.00635
-0.54%
$ 47,984 $ 80
Jun 7, 2025 $ 0.00637
+0.85%
$ 48,114 $ 143
Jun 6, 2025 $ 0.00632
+1.68%
$ 47,711 $ 272
Jun 5, 2025 $ 0.00623
-3.17%
$ 47,036 $ 227
Jun 4, 2025 $ 0.00646
+0.82%
$ -- $ 511
Jun 3, 2025 $ 0.00642
-5.22%
$ 48,502 $ 649
Jun 1, 2025 $ 0.00661
-0.57%
$ -- $ 105
May 31, 2025 $ 0.00664
+0.24%
$ 50,190 $ 105
May 30, 2025 $ 0.00663
-2.15%
$ 50,075 $ 210
May 29, 2025 $ 0.00677
+3.71%
$ 51,886 $ 988
May 28, 2025 $ 0.00638
+0.18%
$ 48,851 $ 586
May 27, 2025 $ 0.00679
+2.75%
$ 52,001 $ 73
May 26, 2025 $ 0.00723
-0.01%
$ 54,280 $ 62
May 25, 2025 $ 0.00722
+0.57%
$ 54,246 $ 101
May 24, 2025 $ 0.00725
+0.65%
$ -- $ 260
May 23, 2025 $ 0.00721
-2.60%
$ 54,180 $ 368
May 22, 2025 $ 0.00737
+1.71%
$ 55,381 $ 242
May 21, 2025 $ 0.00731
+1.49%
$ 54,889 $ 360
May 20, 2025 $ 0.00721
-0.03%
$ 54,183 $ 250
May 19, 2025 $ 0.0072
+0.82%
$ 54,050 $ 589
May 18, 2025 $ 0.0071
-0.54%
$ 53,311 $ 536
May 17, 2025 $ 0.00713
+3.34%
$ 54,085 $ 668
May 16, 2025 $ 0.00691
-9.05%
$ 52,427 $ 1,188
May 15, 2025 $ 0.00757
-1.34%
$ 56,261 $ 252
May 14, 2025 $ 0.00766
-1.29%
$ 56,981 $ 176
May 13, 2025 $ 0.00777
+4.59%
$ 57,737 $ 624
May 12, 2025 $ 0.00764
+1.46%
$ -- $ 180
May 11, 2025 $ 0.00755
-1.24%
$ 56,124 $ 1,204
May 10, 2025 $ 0.00765
-3.78%
$ 55,854 $ 1,435
May 9, 2025 $ 0.00795
+3.07%
$ 58,089 $ 1,024
May 8, 2025 $ 0.00771
+9.88%
$ 56,339 $ 953
May 7, 2025 $ 0.00702
+0.00%
$ 51,267 $ 109
May 6, 2025 $ 0.00702
-0.05%
$ 51,284 $ 135
May 5, 2025 $ 0.00704
+0.63%
$ 51,383 $ 142
Download