TFT on Ethereum Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00487
+3.52%
$ -- $ 393
Jul 28 $ 0.00486
-7.40%
$ -- $ 366
Jul 14 $ 0.00525
+0.86%
$ -- $ 150
Jun 30 $ 0.0047
-0.22%
$ -- $ 116
Jun 23 $ 0.00489
-7.63%
$ -- $ 709
Jun 16 $ 0.00602
+0.12%
$ -- $ 89
Jun 9 $ 0.00669
+5.23%
$ -- $ 803
Jun 2 $ 0.00637
-5.97%
$ 47,984 $ 1,800
May 26 $ 0.00661
-8.57%
$ -- $ 2,128
May 19 $ 0.00725
+1.58%
$ 54,246 $ 2,068
May 12 $ 0.00713
-5.33%
$ 53,311 $ 3,088
May 5 $ 0.00765
+9.39%
$ 56,124 $ 3,798
Apr 28 $ 0.00705
-6.86%
$ -- $ 1,832
Apr 21 $ 0.00759
+5.99%
$ 55,431 $ 1,472
Apr 14 $ 0.00805
+0.22%
$ -- $ 1,511
Apr 7 $ 0.00874
+0.85%
$ -- $ 150,738
Download