TFT on Ethereum Historical Data

TFT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00705
-0.16%
$ -- $ 91
May 1, 2025 $ 0.00705
-7.08%
$ 51,553 $ 995
Apr 30, 2025 $ 0.00759
-0.06%
$ 55,414 $ 182
Apr 29, 2025 $ 0.00764
+0.55%
$ -- $ 275
Apr 28, 2025 $ 0.0076
+0.41%
$ 55,519 $ 288
Apr 27, 2025 $ 0.00759
-0.85%
$ 55,431 $ 71
Apr 26, 2025 $ 0.00763
+0.70%
$ 55,706 $ 54
Apr 25, 2025 $ 0.00757
+0.45%
$ 55,259 $ 118
Apr 24, 2025 $ 0.00754
-0.56%
$ 55,082 $ 65
Apr 23, 2025 $ 0.00759
+0.46%
$ 55,423 $ 105
Apr 22, 2025 $ 0.00717
+0.00%
$ -- $ 502
Apr 21, 2025 $ 0.00716
+0.00%
$ 51,728 $ 556
Apr 15, 2025 $ 0.00805
+0.00%
$ -- $ 837
Apr 14, 2025 $ 0.00803
+0.00%
$ 56,534 $ 673
Apr 8, 2025 $ 0.00874
+0.00%
$ -- $ 149,883
Apr 7, 2025 $ 0.00866
+0.00%
$ 60,999 $ 855
Download