WINPRO Historical Data

WPT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000367
+0.00%
$ -- $ 1
Jan 27 $ 0.000544
+0.00%
$ -- $ 15
Jan 13 $ 0.000556
+122.20%
$ -- $ 112
Jan 6 $ 0.000345
-24.46%
$ 1,276 $ 563
Dec 30 $ 0.000474
-11.62%
$ 2,490 $ 228
Dec 23 $ 0.000541
-37.60%
$ -- $ 603
Dec 16 $ 0.000475
-28.32%
$ 2,480 $ 523
Dec 9 $ 0.000717
-47.17%
$ 3,379 $ 804
Dec 2 $ 0.00145
+43.30%
$ -- $ 301
Nov 25 $ 0.00118
-0.50%
$ 6,032 $ 3,198
Nov 18 $ 0.00125
+6.69%
$ 8,262 $ 1,911
Nov 11 $ 0.00134
-37.59%
$ 5,997 $ 6,420
Nov 4 $ 0.00198
-76.37%
$ 10,922 $ 1,698
Oct 28 $ 0.00838
+2.91%
$ 42,755 $ 97
Oct 21 $ 0.00804
-90.28%
$ 41,547 $ 31,300
Oct 14 $ 0.0834
-28.51%
$ 425,390 $ 17,554
Download