WINPRO Historical Data

WPT
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000367
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.000544
+0.00%
$ -- $ 15
Jan 26, 2025 $ 0.000559
+0.00%
$ -- $ 1
Jan 19, 2025 $ 0.000556
+0.00%
$ -- $ 1
Jan 18, 2025 $ 0.000556
+0.00%
$ 2,835 $ 1
Jan 16, 2025 $ 0.000506
-9.35%
$ 2,580 $ 37
Jan 15, 2025 $ 0.000558
+23.35%
$ 2,846 $ 74
Jan 14, 2025 $ 0.000452
-0.29%
$ 2,307 $ 0.01
Jan 13, 2025 $ 0.000454
+81.36%
$ 2,314 $ 1
Jan 12, 2025 $ 0.00025
-39.58%
$ 1,276 $ 162
Jan 11, 2025 $ 0.000345
-2.39%
$ 1,762 $ 30
Jan 10, 2025 $ 0.000452
+17.48%
$ 2,304 $ 178
Jan 9, 2025 $ 0.000385
-22.52%
$ 1,961 $ 67
Jan 8, 2025 $ 0.000496
+0.00%
$ 2,531 $ 47
Jan 7, 2025 $ 0.000476
+0.00%
$ 2,429 $ 58
Jan 6, 2025 $ 0.000476
+4.14%
$ 2,429 $ 183
Jan 5, 2025 $ 0.000488
-25.75%
$ 2,490 $ 361
Jan 4, 2025 $ 0.000474
+8.19%
$ 2,419 $ 43
Jan 3, 2025 $ 0.000438
+0.99%
$ 2,236 $ 4
Jan 2, 2025 $ 0.000434
-6.33%
$ 2,214 $ 1
Jan 1, 2025 $ 0.000473
-11.92%
$ 2,411 $ 147
Dec 31, 2024 $ 0.000537
+0.00%
$ 2,737 $ 32
Dec 27, 2024 $ 0.000541
+0.00%
$ 2,761 $ 30
Dec 26, 2024 $ 0.000541
-19.69%
$ 2,761 $ 243
Dec 25, 2024 $ 0.000674
-22.31%
$ 3,438 $ 53
Dec 24, 2024 $ 0.000868
+0.00%
$ 4,425 $ 276
Dec 22, 2024 $ 0.000486
+0.00%
$ 2,480 $ 3
Dec 20, 2024 $ 0.000475
-4.77%
$ 2,422 $ 20
Dec 19, 2024 $ 0.000475
-11.82%
$ 2,422 $ 74
Dec 18, 2024 $ 0.000539
-5.55%
$ 2,747 $ 19
Dec 17, 2024 $ 0.00057
-2.82%
$ 2,909 $ 51
Dec 16, 2024 $ 0.000605
-8.64%
$ 3,087 $ 359
Dec 15, 2024 $ 0.000663
-7.60%
$ 3,379 $ 109
Dec 14, 2024 $ 0.000717
-14.47%
$ 3,657 $ 545
Dec 13, 2024 $ 0.00141
+0.00%
$ 7,180 $ 75
Dec 12, 2024 $ 0.00141
+4.14%
$ 7,180 $ 172
Dec 11, 2024 $ 0.00135
-0.41%
$ 6,895 $ 1
Dec 10, 2024 $ 0.00136
+0.00%
$ 6,923 $ 10
Dec 8, 2024 $ 0.00145
+0.00%
$ -- $ 56
Dec 7, 2024 $ 0.00145
+25.73%
$ 7,373 $ 56
Dec 6, 2024 $ 0.00115
-5.71%
$ 5,865 $ 198
Dec 5, 2024 $ 0.00122
+1.23%
$ 6,220 $ 21
Dec 4, 2024 $ 0.00138
+0.00%
$ -- $ 12
Dec 3, 2024 $ 0.00138
+1.35%
$ 7,063 $ 12
Dec 2, 2024 $ 0.00137
+35.45%
$ 6,970 $ 1
Dec 1, 2024 $ 0.00118
-1.54%
$ 6,032 $ 421
Nov 30, 2024 $ 0.00146
-0.47%
$ 7,489 $ 550
Nov 29, 2024 $ 0.00115
-37.16%
$ 5,869 $ 903
Nov 28, 2024 $ 0.000851
+0.00%
$ 4,339 $ 41
Nov 26, 2024 $ 0.000899
-1.05%
$ 4,583 $ 1
Download