kook Historical Data

KOOK
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0000117
+0.01%
$ -- $ 23
May 2, 12 AM $ 0.0000117
+0.06%
$ -- $ 23
May 1, 11 PM $ 0.0000117
-0.04%
$ -- $ 22
May 1, 10 PM $ 0.0000117
+0.16%
$ -- $ 23
May 1, 9 PM $ 0.0000117
+0.29%
$ -- $ 22
May 1, 8 PM $ 0.0000117
-0.35%
$ -- $ 23
May 1, 7 PM $ 0.0000117
+0.00%
$ -- $ 23
May 1, 6 PM $ 0.0000118
-0.16%
$ -- $ 23
May 1, 5 PM $ 0.0000118
+0.23%
$ -- $ 23
May 1, 4 PM $ 0.0000117
-0.10%
$ -- $ 23
May 1, 3 PM $ 0.0000118
+0.27%
$ -- $ 23
May 1, 2 PM $ 0.0000118
-0.56%
$ -- $ 23
May 1, 1 PM $ 0.0000118
+0.25%
$ -- $ 23
May 1, 12 PM $ 0.0000118
+1.00%
$ -- $ 23
May 1, 11 AM $ 0.0000116
+0.17%
$ -- $ 22
May 1, 10 AM $ 0.0000116
-0.01%
$ -- $ 22
May 1, 9 AM $ 0.0000116
-0.10%
$ -- $ 22
May 1, 8 AM $ 0.0000116
+0.26%
$ -- $ 22
May 1, 7 AM $ 0.0000116
-0.04%
$ -- $ 22
Download