Selenium Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00463
+0.16%
$ -- $ 3
Mar 2024 $ 0.111
-0.83%
$ -- $ 0
Nov 2023 $ 0.00292
+0.79%
$ -- $ 2
Jun 2023 $ 0.0101
+0.19%
$ -- $ 0
May 2023 $ 0.0587
-2.64%
$ -- $ 12
Apr 2023 $ 0.0605
+3.56%
$ -- $ 18
Mar 2023 $ 0.0584
+13.41%
$ -- $ 17
Feb 2023 $ 0.0514
+1.44%
$ -- $ 15
Jan 2023 $ 0.0507
+706.33%
$ -- $ 12
Dec 2022 $ 0.00629
-1.23%
$ -- $ 9
Nov 2022 $ 0.00636
-7.13%
$ -- $ 15
Oct 2022 $ 0.00685
-1.40%
$ -- $ 378
Sep 2022 $ 0.00694
-5.56%
$ -- $ 3,920
Aug 2022 $ 0.00735
-91.32%
$ -- $ 15,643
Jul 2022 $ 0.0847
-1.20%
$ -- $ 11,727
Jun 2022 $ 0.0859
+1.99%
$ -- $ 10,910
May 2022 $ 0.0842
+101.87%
$ -- $ 7,022
Apr 2022 $ 0.0415
+1.43%
$ -- $ 6,214
Mar 2022 $ 0.0409
+0.60%
$ -- $ 6,468
Feb 2022 $ 0.0406
-0.58%
$ -- $ 5,861
Jan 2022 $ 0.0409
-48.82%
$ -- $ 7,234
Dec 2021 $ 0.0801
-19.16%
$ -- $ 15,427
Nov 2021 $ 0.099
+4.24%
$ -- $ 17,471
Oct 2021 $ 0.0948
+34.80%
$ -- $ 16,866
Sep 2021 $ 0.0705
-4.74%
$ -- $ 14,751
Aug 2021 $ 0.074
+4.52%
$ -- $ 16,675
Jul 2021 $ 0.0721
+10.47%
$ -- $ 16,073
Jun 2021 $ 0.0653
-13.31%
$ -- $ 14,577
May 2021 $ 0.0692
-80.57%
$ -- $ 28,065
Apr 2021 $ 0.356
+31.29%
$ -- $ 53,081
Mar 2021 $ 0.268
+33.01%
$ -- $ 46,781
Feb 2021 $ 0.202
+18.27%
$ -- $ 39,124
Jan 2021 $ 0.18
+47.86%
$ -- $ 39,964
Dec 2020 $ 0.122
-29.30%
$ -- $ 113,575
Nov 2020 $ 0.166
+18.26%
$ -- $ 371
Oct 2020 $ 0.14
+5.36%
$ -- $ 291
Sep 2020 $ 0.133
-6.36%
$ -- $ 225
Aug 2020 $ 0.142
+9.10%
$ -- $ 432
Jul 2020 $ 0.131
+15.52%
$ -- $ 200
Jun 2020 $ 0.113
-2.16%
$ -- $ 192
May 2020 $ 0.116
+5.55%
$ -- $ 199
Apr 2020 $ 0.109
+14.35%
$ -- $ 179
Mar 2020 $ 0.0958
-24.07%
$ -- $ 87
Feb 2020 $ 0.126
+10.37%
$ -- $ 610
Jan 2020 $ 0.114
+4.41%
$ -- $ 38
Download