Selenium Historical Data

SLC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0406
+0.24%
$ -- $ 212
Mar 3, 2022 $ 0.0406
+8.33%
$ -- $ 198
Mar 2, 2022 $ 0.0375
-8.53%
$ -- $ 243
Mar 1, 2022 $ 0.041
+0.74%
$ -- $ 223
Feb 28, 2022 $ 0.0406
+0.63%
$ -- $ 198
Feb 27, 2022 $ 0.0404
-2.57%
$ -- $ 185
Feb 26, 2022 $ 0.0414
-0.40%
$ -- $ 215
Feb 25, 2022 $ 0.0416
+0.82%
$ -- $ 217
Feb 24, 2022 $ 0.0413
+0.95%
$ -- $ 215
Feb 23, 2022 $ 0.0409
-0.38%
$ -- $ 209
Feb 22, 2022 $ 0.041
-0.31%
$ -- $ 200
Feb 21, 2022 $ 0.0411
+0.13%
$ -- $ 206
Feb 20, 2022 $ 0.0411
+0.44%
$ -- $ 226
Feb 19, 2022 $ 0.0408
-0.33%
$ -- $ 209
Feb 18, 2022 $ 0.041
-0.70%
$ -- $ 217
Feb 17, 2022 $ 0.0413
+1.54%
$ -- $ 220
Feb 16, 2022 $ 0.0407
+0.35%
$ -- $ 210
Feb 15, 2022 $ 0.0406
-1.17%
$ -- $ 210
Feb 14, 2022 $ 0.041
+0.57%
$ -- $ 215
Feb 13, 2022 $ 0.0408
+0.45%
$ -- $ 204
Feb 12, 2022 $ 0.0406
-1.31%
$ -- $ 216
Feb 11, 2022 $ 0.0412
+1.09%
$ -- $ 213
Feb 10, 2022 $ 0.0408
+0.20%
$ -- $ 213
Feb 9, 2022 $ 0.0407
-0.72%
$ -- $ 211
Feb 8, 2022 $ 0.041
-0.56%
$ -- $ 217
Feb 7, 2022 $ 0.0412
+1.62%
$ -- $ 207
Feb 6, 2022 $ 0.0406
-0.92%
$ -- $ 206
Feb 5, 2022 $ 0.0409
-0.63%
$ -- $ 207
Feb 4, 2022 $ 0.0412
-1.04%
$ -- $ 201
Feb 3, 2022 $ 0.0416
+1.74%
$ -- $ 209
Feb 2, 2022 $ 0.0409
-0.80%
$ -- $ 190
Feb 1, 2022 $ 0.0413
+0.94%
$ -- $ 216
Jan 31, 2022 $ 0.0409
-0.80%
$ -- $ 215
Jan 30, 2022 $ 0.0412
+0.02%
$ -- $ 200
Jan 29, 2022 $ 0.0412
+0.85%
$ -- $ 231
Jan 28, 2022 $ 0.0408
-0.82%
$ -- $ 177
Jan 27, 2022 $ 0.041
-0.28%
$ -- $ 219
Jan 26, 2022 $ 0.0412
+0.63%
$ -- $ 215
Jan 25, 2022 $ 0.0409
-1.01%
$ -- $ 203
Jan 24, 2022 $ 0.0413
+1.23%
$ -- $ 203
Jan 23, 2022 $ 0.0407
-1.82%
$ -- $ 193
Jan 22, 2022 $ 0.0415
+0.12%
$ -- $ 197
Jan 21, 2022 $ 0.0414
+0.29%
$ -- $ 211
Jan 20, 2022 $ 0.0413
+1.29%
$ -- $ 224
Jan 19, 2022 $ 0.0408
-0.47%
$ -- $ 208
Jan 18, 2022 $ 0.0409
+0.27%
$ -- $ 196
Jan 17, 2022 $ 0.0408
+0.22%
$ -- $ 206
Jan 16, 2022 $ 0.0407
+0.16%
$ -- $ 201
Jan 15, 2022 $ 0.0406
-1.21%
$ -- $ 197
Jan 14, 2022 $ 0.0411
-0.14%
$ -- $ 199