Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Selenium Historical Data

SLC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $0.0406
+0.24%
$-- $212
Mar 3, 2022 $0.0406
+8.33%
$-- $198
Mar 2, 2022 $0.0375
-8.53%
$-- $243
Mar 1, 2022 $0.041
+0.74%
$-- $223
Feb 28, 2022 $0.0406
+0.63%
$-- $198
Feb 27, 2022 $0.0404
-2.57%
$-- $185
Feb 26, 2022 $0.0414
-0.40%
$-- $215
Feb 25, 2022 $0.0416
+0.82%
$-- $217
Feb 24, 2022 $0.0413
+0.95%
$-- $215
Feb 23, 2022 $0.0409
-0.38%
$-- $209
Feb 22, 2022 $0.041
-0.31%
$-- $200
Feb 21, 2022 $0.0411
+0.13%
$-- $206
Feb 20, 2022 $0.0411
+0.44%
$-- $226
Feb 19, 2022 $0.0408
-0.33%
$-- $209
Feb 18, 2022 $0.041
-0.70%
$-- $217
Feb 17, 2022 $0.0413
+1.54%
$-- $220
Feb 16, 2022 $0.0407
+0.35%
$-- $210
Feb 15, 2022 $0.0406
-1.17%
$-- $210
Feb 14, 2022 $0.041
+0.57%
$-- $215
Feb 13, 2022 $0.0408
+0.45%
$-- $204
Feb 12, 2022 $0.0406
-1.31%
$-- $216
Feb 11, 2022 $0.0412
+1.09%
$-- $213
Feb 10, 2022 $0.0408
+0.20%
$-- $213
Feb 9, 2022 $0.0407
-0.72%
$-- $211
Feb 8, 2022 $0.041
-0.56%
$-- $217
Feb 7, 2022 $0.0412
+1.62%
$-- $207
Feb 6, 2022 $0.0406
-0.92%
$-- $206
Feb 5, 2022 $0.0409
-0.63%
$-- $207
Feb 4, 2022 $0.0412
-1.04%
$-- $201
Feb 3, 2022 $0.0416
+1.74%
$-- $209
Feb 2, 2022 $0.0409
-0.80%
$-- $190
Feb 1, 2022 $0.0413
+0.94%
$-- $216
Jan 31, 2022 $0.0409
-0.80%
$-- $215
Jan 30, 2022 $0.0412
+0.02%
$-- $200
Jan 29, 2022 $0.0412
+0.85%
$-- $231
Jan 28, 2022 $0.0408
-0.82%
$-- $177
Jan 27, 2022 $0.041
-0.28%
$-- $219
Jan 26, 2022 $0.0412
+0.63%
$-- $215
Jan 25, 2022 $0.0409
-1.01%
$-- $203
Jan 24, 2022 $0.0413
+1.23%
$-- $203
Jan 23, 2022 $0.0407
-1.82%
$-- $193
Jan 22, 2022 $0.0415
+0.12%
$-- $197
Jan 21, 2022 $0.0414
+0.29%
$-- $211
Jan 20, 2022 $0.0413
+1.29%
$-- $224
Jan 19, 2022 $0.0408
-0.47%
$-- $208
Jan 18, 2022 $0.0409
+0.27%
$-- $196
Jan 17, 2022 $0.0408
+0.22%
$-- $206
Jan 16, 2022 $0.0407
+0.16%
$-- $201
Jan 15, 2022 $0.0406
-1.21%
$-- $197
Jan 14, 2022 $0.0411
-0.14%
$-- $199