Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Selenium Historical Data

SLC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2021 $0.0805
+0.81%
$-- $464
Oct 4, 2021 $0.08
+1.28%
$-- $518
Oct 3, 2021 $0.0789
+0.33%
$-- $478
Oct 2, 2021 $0.0785
+1.01%
$-- $512
Oct 1, 2021 $0.0776
+10.28%
$-- $510
Sep 30, 2021 $0.0705
+2.30%
$-- $472
Sep 29, 2021 $0.0689
+4.25%
$-- $417
Sep 28, 2021 $0.066
-4.13%
$-- $446
Sep 27, 2021 $0.069
-1.76%
$-- $452
Sep 26, 2021 $0.0701
+0.16%
$-- $519
Sep 25, 2021 $0.0701
+0.37%
$-- $455
Sep 24, 2021 $0.0698
-5.00%
$-- $475
Sep 23, 2021 $0.0734
+2.25%
$-- $484
Sep 22, 2021 $0.0716
+6.85%
$-- $462
Sep 21, 2021 $0.0669
-2.55%
$-- $423
Sep 20, 2021 $0.0687
-13.57%
$-- $446
Sep 19, 2021 $0.0795
-0.88%
$-- $488
Sep 18, 2021 $0.0801
+2.77%
$-- $508
Sep 17, 2021 $0.078
-5.26%
$-- $484
Sep 16, 2021 $0.0822
-0.25%
$-- $496
Sep 15, 2021 $0.0822
+2.01%
$-- $525
Sep 14, 2021 $0.0806
+8.52%
$-- $510
Sep 13, 2021 $0.0742
-6.70%
$-- $478
Sep 12, 2021 $0.0797
+3.94%
$-- $496
Sep 11, 2021 $0.0766
+0.86%
$-- $487
Sep 10, 2021 $0.0758
-5.85%
$-- $492
Sep 9, 2021 $0.0805
+1.36%
$-- $500
Sep 8, 2021 $0.0795
+0.61%
$-- $482
Sep 7, 2021 $0.079
-15.29%
$-- $510
Sep 6, 2021 $0.0933
+1.26%
$-- $553
Sep 5, 2021 $0.0921
+4.96%
$-- $570
Sep 4, 2021 $0.0879
-4.94%
$-- $520
Sep 3, 2021 $0.0921
+6.70%
$-- $532
Sep 2, 2021 $0.0864
-1.96%
$-- $534
Sep 1, 2021 $0.0876
+18.35%
$-- $534
Aug 31, 2021 $0.074
-14.16%
$-- $667
Aug 30, 2021 $0.0863
+1.31%
$-- $606
Aug 29, 2021 $0.0853
-0.68%
$-- $544
Aug 28, 2021 $0.0859
-2.02%
$-- $575
Aug 27, 2021 $0.0876
+4.69%
$-- $592
Aug 26, 2021 $0.084
-1.20%
$-- $557
Aug 25, 2021 $0.0852
+0.45%
$-- $558
Aug 24, 2021 $0.0848
-1.97%
$-- $596
Aug 23, 2021 $0.0868
-1.29%
$-- $594
Aug 22, 2021 $0.0879
+5.07%
$-- $497
Aug 21, 2021 $0.0839
-4.05%
$-- $553
Aug 20, 2021 $0.0873
+5.10%
$-- $588
Aug 19, 2021 $0.0831
+2.48%
$-- $533
Aug 18, 2021 $0.0813
+1.02%
$-- $553
Aug 17, 2021 $0.0805
-3.85%
$-- $511