Selenium Historical Data

SLC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0805
+0.81%
$ -- $ 464
Oct 4, 2021 $ 0.08
+1.28%
$ -- $ 518
Oct 3, 2021 $ 0.0789
+0.33%
$ -- $ 478
Oct 2, 2021 $ 0.0785
+1.01%
$ -- $ 512
Oct 1, 2021 $ 0.0776
+10.28%
$ -- $ 510
Sep 30, 2021 $ 0.0705
+2.30%
$ -- $ 472
Sep 29, 2021 $ 0.0689
+4.25%
$ -- $ 417
Sep 28, 2021 $ 0.066
-4.13%
$ -- $ 446
Sep 27, 2021 $ 0.069
-1.76%
$ -- $ 452
Sep 26, 2021 $ 0.0701
+0.16%
$ -- $ 519
Sep 25, 2021 $ 0.0701
+0.37%
$ -- $ 455
Sep 24, 2021 $ 0.0698
-5.00%
$ -- $ 475
Sep 23, 2021 $ 0.0734
+2.25%
$ -- $ 484
Sep 22, 2021 $ 0.0716
+6.85%
$ -- $ 462
Sep 21, 2021 $ 0.0669
-2.55%
$ -- $ 423
Sep 20, 2021 $ 0.0687
-13.57%
$ -- $ 446
Sep 19, 2021 $ 0.0795
-0.88%
$ -- $ 488
Sep 18, 2021 $ 0.0801
+2.77%
$ -- $ 508
Sep 17, 2021 $ 0.078
-5.26%
$ -- $ 484
Sep 16, 2021 $ 0.0822
-0.25%
$ -- $ 496
Sep 15, 2021 $ 0.0822
+2.01%
$ -- $ 525
Sep 14, 2021 $ 0.0806
+8.52%
$ -- $ 510
Sep 13, 2021 $ 0.0742
-6.70%
$ -- $ 478
Sep 12, 2021 $ 0.0797
+3.94%
$ -- $ 496
Sep 11, 2021 $ 0.0766
+0.86%
$ -- $ 487
Sep 10, 2021 $ 0.0758
-5.85%
$ -- $ 492
Sep 9, 2021 $ 0.0805
+1.36%
$ -- $ 500
Sep 8, 2021 $ 0.0795
+0.61%
$ -- $ 482
Sep 7, 2021 $ 0.079
-15.29%
$ -- $ 510
Sep 6, 2021 $ 0.0933
+1.26%
$ -- $ 553
Sep 5, 2021 $ 0.0921
+4.96%
$ -- $ 570
Sep 4, 2021 $ 0.0879
-4.94%
$ -- $ 520
Sep 3, 2021 $ 0.0921
+6.70%
$ -- $ 532
Sep 2, 2021 $ 0.0864
-1.96%
$ -- $ 534
Sep 1, 2021 $ 0.0876
+18.35%
$ -- $ 534
Aug 31, 2021 $ 0.074
-14.16%
$ -- $ 667
Aug 30, 2021 $ 0.0863
+1.31%
$ -- $ 606
Aug 29, 2021 $ 0.0853
-0.68%
$ -- $ 544
Aug 28, 2021 $ 0.0859
-2.02%
$ -- $ 575
Aug 27, 2021 $ 0.0876
+4.69%
$ -- $ 592
Aug 26, 2021 $ 0.084
-1.20%
$ -- $ 557
Aug 25, 2021 $ 0.0852
+0.45%
$ -- $ 558
Aug 24, 2021 $ 0.0848
-1.97%
$ -- $ 596
Aug 23, 2021 $ 0.0868
-1.29%
$ -- $ 594
Aug 22, 2021 $ 0.0879
+5.07%
$ -- $ 497
Aug 21, 2021 $ 0.0839
-4.05%
$ -- $ 553
Aug 20, 2021 $ 0.0873
+5.10%
$ -- $ 588
Aug 19, 2021 $ 0.0831
+2.48%
$ -- $ 533
Aug 18, 2021 $ 0.0813
+1.02%
$ -- $ 553
Aug 17, 2021 $ 0.0805
-3.85%
$ -- $ 511