Selenium Historical Data

SLC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0835
-3.48%
$ -- $ 561
Aug 15, 2021 $ 0.0867
+1.74%
$ -- $ 596
Aug 14, 2021 $ 0.0854
-1.20%
$ -- $ 599
Aug 13, 2021 $ 0.0866
+7.64%
$ -- $ 593
Aug 12, 2021 $ 0.0805
-1.51%
$ -- $ 555
Aug 11, 2021 $ 0.0819
-2.40%
$ -- $ 575
Aug 10, 2021 $ 0.0838
+0.50%
$ -- $ 513
Aug 8, 2021 $ 0.0804
-2.02%
$ -- $ 565
Aug 7, 2021 $ 0.082
+5.00%
$ -- $ 558
Aug 6, 2021 $ 0.0781
+5.97%
$ -- $ 554
Aug 5, 2021 $ 0.0738
+2.87%
$ -- $ 513
Aug 4, 2021 $ 0.0675
-0.82%
$ -- $ 495
Aug 3, 2021 $ 0.0681
-3.75%
$ -- $ 490
Aug 2, 2021 $ 0.0708
+1.58%
$ -- $ 473
Aug 1, 2021 $ 0.0697
-1.50%
$ -- $ 514
Jul 30, 2021 $ 0.0721
+5.37%
$ -- $ 526
Jul 29, 2021 $ 0.0685
+2.63%
$ -- $ 492
Jul 28, 2021 $ 0.0667
-0.64%
$ -- $ 503
Jul 27, 2021 $ 0.067
+5.07%
$ -- $ 496
Jul 26, 2021 $ 0.0638
+1.53%
$ -- $ 463
Jul 25, 2021 $ 0.0628
+3.15%
$ -- $ 446
Jul 24, 2021 $ 0.0608
+2.18%
$ -- $ 445
Jul 23, 2021 $ 0.0595
+2.08%
$ -- $ 464
Jul 22, 2021 $ 0.0583
-0.29%
$ -- $ 434
Jul 21, 2021 $ 0.0585
+9.07%
$ -- $ 403
Jul 20, 2021 $ 0.0536
-1.09%
$ -- $ 437
Jul 19, 2021 $ 0.0542
-4.54%
$ -- $ 407
Jul 18, 2021 $ 0.0568
+0.56%
$ -- $ 431
Jul 17, 2021 $ 0.0565
+0.68%
$ -- $ 429
Jul 16, 2021 $ 0.0561
-0.81%
$ -- $ 431
Jul 15, 2021 $ 0.0565
+11.14%
$ -- $ 427
Jul 14, 2021 $ 0.0508
-14.26%
$ -- $ 2,811
Jul 13, 2021 $ 0.0592
-2.06%
$ -- $ 442
Jul 12, 2021 $ 0.0605
-3.03%
$ -- $ 437
Jul 11, 2021 $ 0.0624
+0.13%
$ -- $ 448
Jul 10, 2021 $ 0.0624
+0.95%
$ -- $ 449
Jul 9, 2021 $ 0.0618
+1.63%
$ -- $ 463
Jul 8, 2021 $ 0.0608
-4.58%
$ -- $ 467
Jul 7, 2021 $ 0.0637
-0.80%
$ -- $ 491
Jul 6, 2021 $ 0.0642
+0.15%
$ -- $ 467
Jul 5, 2021 $ 0.0641
-3.81%
$ -- $ 490
Jul 4, 2021 $ 0.0667
+2.49%
$ -- $ 468
Jul 3, 2021 $ 0.065
+3.71%
$ -- $ 476
Jul 2, 2021 $ 0.0627
+1.02%
$ -- $ 465
Jul 1, 2021 $ 0.0621
-4.84%
$ -- $ 463
Jun 30, 2021 $ 0.0653
+1.01%
$ -- $ 486
Jun 29, 2021 $ 0.0646
+3.11%
$ -- $ 486
Jun 28, 2021 $ 0.0627
+2.00%
$ -- $ 431
Jun 27, 2021 $ 0.0614
+6.75%
$ -- $ 436
Jun 26, 2021 $ 0.0574
-0.84%
$ -- $ 410