Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Selenium Historical Data

SLC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2021 $0.058
-5.36%
$-- $436
Jun 24, 2021 $0.0612
+2.03%
$-- $475
Jun 23, 2021 $0.06
+2.57%
$-- $474
Jun 22, 2021 $0.0585
+1.23%
$-- $353
Jun 21, 2021 $0.0577
-10.05%
$-- $424
Jun 20, 2021 $0.0641
-0.68%
$-- $467
Jun 19, 2021 $0.0646
-0.35%
$-- $473
Jun 18, 2021 $0.0648
-4.36%
$-- $484
Jun 17, 2021 $0.0678
-2.74%
$-- $521
Jun 16, 2021 $0.0696
-6.50%
$-- $502
Jun 15, 2021 $0.0745
+1.73%
$-- $524
Jun 14, 2021 $0.0732
+3.92%
$-- $483
Jun 13, 2021 $0.0704
+4.10%
$-- $496
Jun 12, 2021 $0.0676
-1.81%
$-- $515
Jun 11, 2021 $0.0689
+1.16%
$-- $511
Jun 10, 2021 $0.0682
-7.22%
$-- $506
Jun 9, 2021 $0.0735
+8.02%
$-- $531
Jun 8, 2021 $0.068
-2.86%
$-- $518
Jun 7, 2021 $0.07
-4.22%
$-- $496
Jun 6, 2021 $0.0731
+2.32%
$-- $531
Jun 5, 2021 $0.0714
-3.48%
$-- $490
Jun 4, 2021 $0.074
-3.76%
$-- $549
Jun 3, 2021 $0.0769
+3.54%
$-- $529
Jun 2, 2021 $0.0743
+3.02%
$-- $548
Jun 1, 2021 $0.0721
-4.30%
$-- $493
May 30, 2021 $0.0692
+3.85%
$-- $514
May 29, 2021 $0.0666
-2.86%
$-- $502
May 28, 2021 $0.0686
-8.59%
$-- $469
May 27, 2021 $0.0751
-3.51%
$-- $571
May 26, 2021 $0.0777
+4.25%
$-- $538
May 25, 2021 $0.0745
+1.23%
$-- $544
May 24, 2021 $0.0737
+12.75%
$-- $495
May 23, 2021 $0.065
-11.12%
$-- $459
May 22, 2021 $0.0733
-0.93%
$-- $531
May 21, 2021 $0.0744
-11.22%
$-- $543
May 20, 2021 $0.0842
+9.78%
$-- $582
May 19, 2021 $0.0769
-20.45%
$-- $352
May 18, 2021 $0.0959
-0.11%
$-- $637
May 17, 2021 $0.096
-8.24%
$-- $641
May 16, 2021 $0.105
+2.20%
$-- $670
May 15, 2021 $0.103
-13.86%
$-- $655
May 14, 2021 $0.119
+12.07%
$-- $713
May 13, 2021 $0.107
-11.69%
$-- $700
May 12, 2021 $0.12
-5.25%
$-- $853
May 11, 2021 $0.127
+2.91%
$-- $950
May 10, 2021 $0.123
+0.64%
$-- $912
May 9, 2021 $0.122
-2.33%
$-- $877
May 8, 2021 $0.125
+7.61%
$-- $920
May 7, 2021 $0.116
-73.76%
$-- $831
May 6, 2021 $0.442
-3.17%
$-- $2,208