Selenium Historical Data

SLC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.058
-5.36%
$ -- $ 436
Jun 24, 2021 $ 0.0612
+2.03%
$ -- $ 475
Jun 23, 2021 $ 0.06
+2.57%
$ -- $ 474
Jun 22, 2021 $ 0.0585
+1.23%
$ -- $ 353
Jun 21, 2021 $ 0.0577
-10.05%
$ -- $ 424
Jun 20, 2021 $ 0.0641
-0.68%
$ -- $ 467
Jun 19, 2021 $ 0.0646
-0.35%
$ -- $ 473
Jun 18, 2021 $ 0.0648
-4.36%
$ -- $ 484
Jun 17, 2021 $ 0.0678
-2.74%
$ -- $ 521
Jun 16, 2021 $ 0.0696
-6.50%
$ -- $ 502
Jun 15, 2021 $ 0.0745
+1.73%
$ -- $ 524
Jun 14, 2021 $ 0.0732
+3.92%
$ -- $ 483
Jun 13, 2021 $ 0.0704
+4.10%
$ -- $ 496
Jun 12, 2021 $ 0.0676
-1.81%
$ -- $ 515
Jun 11, 2021 $ 0.0689
+1.16%
$ -- $ 511
Jun 10, 2021 $ 0.0682
-7.22%
$ -- $ 506
Jun 9, 2021 $ 0.0735
+8.02%
$ -- $ 531
Jun 8, 2021 $ 0.068
-2.86%
$ -- $ 518
Jun 7, 2021 $ 0.07
-4.22%
$ -- $ 496
Jun 6, 2021 $ 0.0731
+2.32%
$ -- $ 531
Jun 5, 2021 $ 0.0714
-3.48%
$ -- $ 490
Jun 4, 2021 $ 0.074
-3.76%
$ -- $ 549
Jun 3, 2021 $ 0.0769
+3.54%
$ -- $ 529
Jun 2, 2021 $ 0.0743
+3.02%
$ -- $ 548
Jun 1, 2021 $ 0.0721
-4.30%
$ -- $ 493
May 30, 2021 $ 0.0692
+3.85%
$ -- $ 514
May 29, 2021 $ 0.0666
-2.86%
$ -- $ 502
May 28, 2021 $ 0.0686
-8.59%
$ -- $ 469
May 27, 2021 $ 0.0751
-3.51%
$ -- $ 571
May 26, 2021 $ 0.0777
+4.25%
$ -- $ 538
May 25, 2021 $ 0.0745
+1.23%
$ -- $ 544
May 24, 2021 $ 0.0737
+12.75%
$ -- $ 495
May 23, 2021 $ 0.065
-11.12%
$ -- $ 459
May 22, 2021 $ 0.0733
-0.93%
$ -- $ 531
May 21, 2021 $ 0.0744
-11.22%
$ -- $ 543
May 20, 2021 $ 0.0842
+9.78%
$ -- $ 582
May 19, 2021 $ 0.0769
-20.45%
$ -- $ 352
May 18, 2021 $ 0.0959
-0.11%
$ -- $ 637
May 17, 2021 $ 0.096
-8.24%
$ -- $ 641
May 16, 2021 $ 0.105
+2.20%
$ -- $ 670
May 15, 2021 $ 0.103
-13.86%
$ -- $ 655
May 14, 2021 $ 0.119
+12.07%
$ -- $ 713
May 13, 2021 $ 0.107
-11.69%
$ -- $ 700
May 12, 2021 $ 0.12
-5.25%
$ -- $ 853
May 11, 2021 $ 0.127
+2.91%
$ -- $ 950
May 10, 2021 $ 0.123
+0.64%
$ -- $ 912
May 9, 2021 $ 0.122
-2.33%
$ -- $ 877
May 8, 2021 $ 0.125
+7.61%
$ -- $ 920
May 7, 2021 $ 0.116
-73.76%
$ -- $ 831
May 6, 2021 $ 0.442
-3.17%
$ -- $ 2,208