Selenium Historical Data

SLC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.256
-7.53%
$ -- $ 1,646
Mar 14, 2021 $ 0.277
-0.49%
$ -- $ 1,738
Mar 13, 2021 $ 0.278
+5.95%
$ -- $ 1,579
Mar 12, 2021 $ 0.262
+0.27%
$ -- $ 1,555
Mar 11, 2021 $ 0.262
+2.06%
$ -- $ 1,641
Mar 10, 2021 $ 0.256
-2.51%
$ -- $ 1,538
Mar 9, 2021 $ 0.263
+3.02%
$ -- $ 1,664
Mar 8, 2021 $ 0.255
+5.68%
$ -- $ 1,542
Mar 7, 2021 $ 0.241
+2.37%
$ -- $ 1,589
Mar 6, 2021 $ 0.236
+21.13%
$ -- $ 1,502
Mar 5, 2021 $ 0.195
-11.79%
$ -- $ 1,838
Mar 4, 2021 $ 0.221
-3.33%
$ -- $ 1,439
Mar 3, 2021 $ 0.228
+4.23%
$ -- $ 1,380
Mar 2, 2021 $ 0.219
-2.61%
$ -- $ 1,410
Mar 1, 2021 $ 0.224
+11.09%
$ -- $ 1,425
Feb 28, 2021 $ 0.202
-3.80%
$ -- $ 1,294
Feb 27, 2021 $ 0.21
+2.68%
$ -- $ 1,271
Feb 26, 2021 $ 0.205
-4.11%
$ -- $ 1,395
Feb 25, 2021 $ 0.206
-9.31%
$ -- $ 378
Feb 24, 2021 $ 0.227
+1.32%
$ -- $ 1,453
Feb 23, 2021 $ 0.225
-10.49%
$ -- $ 1,389
Feb 22, 2021 $ 0.251
-9.80%
$ -- $ 1,524
Feb 21, 2021 $ 0.279
+14.70%
$ -- $ 1,694
Feb 20, 2021 $ 0.242
-7.99%
$ -- $ 1,951
Feb 19, 2021 $ 0.263
-0.55%
$ -- $ 1,559
Feb 18, 2021 $ 0.265
+5.72%
$ -- $ 1,577
Feb 17, 2021 $ 0.25
+2.32%
$ -- $ 1,390
Feb 16, 2021 $ 0.245
+2.35%
$ -- $ 1,474
Feb 15, 2021 $ 0.24
-1.90%
$ -- $ 1,384
Feb 14, 2021 $ 0.244
+0.80%
$ -- $ 1,444
Feb 13, 2021 $ 0.242
+2.67%
$ -- $ 1,454
Feb 12, 2021 $ 0.236
-1.39%
$ -- $ 1,555
Feb 11, 2021 $ 0.24
+3.07%
$ -- $ 1,555
Feb 10, 2021 $ 0.233
-1.08%
$ -- $ 1,458
Feb 9, 2021 $ 0.235
+1.21%
$ -- $ 1,438
Feb 8, 2021 $ 0.232
+8.69%
$ -- $ 1,438
Feb 7, 2021 $ 0.214
+0.57%
$ -- $ 1,369
Feb 6, 2021 $ 0.212
-4.84%
$ -- $ 1,431
Feb 5, 2021 $ 0.223
+8.36%
$ -- $ 1,321
Feb 4, 2021 $ 0.206
-0.25%
$ -- $ 1,183
Feb 3, 2021 $ 0.206
+4.40%
$ -- $ 1,282
Feb 2, 2021 $ 0.198
+9.16%
$ -- $ 1,317
Feb 1, 2021 $ 0.181
+6.15%
$ -- $ 1,145
Jan 30, 2021 $ 0.18
-0.96%
$ -- $ 1,192
Jan 29, 2021 $ 0.181
+3.74%
$ -- $ 1,269
Jan 28, 2021 $ 0.175
+8.77%
$ -- $ 1,119
Jan 27, 2021 $ 0.161
-8.09%
$ -- $ 1,064
Jan 26, 2021 $ 0.175
+1.45%
$ -- $ 1,210
Jan 24, 2021 $ 0.181
+10.02%
$ -- $ 1,175
Jan 23, 2021 $ 0.164
-2.29%
$ -- $ 1,147