Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Selenium Historical Data

SLC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.166
-1.05%
$-- $13
Nov 29, 2020 $0.168
+2.08%
$-- $12
Nov 28, 2020 $0.164
+0.16%
$-- $12
Nov 27, 2020 $0.164
+3.10%
$-- $11
Nov 26, 2020 $0.159
-4.19%
$-- $12
Nov 25, 2020 $0.166
-3.08%
$-- $13
Nov 24, 2020 $0.171
-21.60%
$-- $13
Nov 23, 2020 $0.218
+30.34%
$-- $47
Nov 22, 2020 $0.168
+5.65%
$-- $12
Nov 21, 2020 $0.159
-3.23%
$-- $14
Nov 20, 2020 $0.164
+3.00%
$-- $12
Nov 19, 2020 $0.159
+5.94%
$-- $11
Nov 18, 2020 $0.15
-4.58%
$-- $13
Nov 17, 2020 $0.157
+1.46%
$-- $11
Nov 16, 2020 $0.155
+4.16%
$-- $10
Nov 15, 2020 $0.149
-0.26%
$-- $11
Nov 14, 2020 $0.149
-2.57%
$-- $11
Nov 13, 2020 $0.153
+2.97%
$-- $11
Nov 12, 2020 $0.149
-0.15%
$-- $12
Nov 11, 2020 $0.149
-0.70%
$-- $11
Nov 10, 2020 $0.15
+1.92%
$-- $10
Nov 9, 2020 $0.147
-3.00%
$-- $10
Nov 8, 2020 $0.152
+1.62%
$-- $10
Nov 7, 2020 $0.15
+1.02%
$-- $9
Nov 6, 2020 $0.148
+1.16%
$-- $11
Nov 5, 2020 $0.146
+4.57%
$-- $10
Nov 4, 2020 $0.14
+1.32%
$-- $10
Nov 3, 2020 $0.138
-0.33%
$-- $10
Nov 2, 2020 $0.139
-0.92%
$-- $9
Nov 1, 2020 $0.14
-0.50%
$-- $9
Oct 31, 2020 $0.14
+3.02%
$-- $9
Oct 30, 2020 $0.136
-2.24%
$-- $10
Oct 29, 2020 $0.139
+1.50%
$-- $9
Oct 28, 2020 $0.137
+13.02%
$-- $9
Oct 27, 2020 $0.122
-15.49%
$-- $18
Oct 26, 2020 $0.144
+3.74%
$-- $8
Oct 25, 2020 $0.139
-3.41%
$-- $9
Oct 24, 2020 $0.144
+1.12%
$-- $9
Oct 23, 2020 $0.142
-0.01%
$-- $9
Oct 22, 2020 $0.142
+2.72%
$-- $9
Oct 21, 2020 $0.138
-0.29%
$-- $9
Oct 20, 2020 $0.139
+2.88%
$-- $7
Oct 19, 2020 $0.135
+0.39%
$-- $8
Oct 18, 2020 $0.134
+1.36%
$-- $8
Oct 17, 2020 $0.133
-2.61%
$-- $8
Oct 16, 2020 $0.136
-1.14%
$-- $7
Oct 15, 2020 $0.138
-0.56%
$-- $7
Oct 14, 2020 $0.138
+3.03%
$-- $7
Oct 13, 2020 $0.134
-2.21%
$-- $8
Oct 12, 2020 $0.137
+0.93%
$-- $8