Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Selenium Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27 $0.086
+0.68%
$-- $2,627
Jun 20 $0.0854
-0.14%
$-- $2,554
Jun 13 $0.0856
+0.96%
$-- $2,662
Jun 6 $0.0847
+0.16%
$-- $2,604
May 30 $0.0845
-0.27%
$-- $2,265
May 23 $0.0846
+102.88%
$-- $1,932
May 16 $0.0416
+0.81%
$-- $1,388
May 9 $0.0414
-0.51%
$-- $1,384
May 2 $0.0416
+0.29%
$-- $1,386
Apr 25 $0.0415
+1.42%
$-- $1,456
Apr 18 $0.0411
-0.64%
$-- $1,400
Apr 11 $0.0414
+0.85%
$-- $1,449
Apr 4 $0.041
+0.49%
$-- $1,511
Mar 28 $0.0408
-0.72%
$-- $1,471
Mar 21 $0.0411
+0.31%
$-- $1,489
Mar 14 $0.0409
-0.53%
$-- $1,433
Mar 7 $0.0411
-1.03%
$-- $1,403
Feb 28 $0.0416
+2.98%
$-- $1,481
Feb 21 $0.0404
-1.73%
$-- $1,447
Feb 14 $0.0411
+0.69%
$-- $1,507
Feb 7 $0.0408
+0.63%
$-- $1,480
Jan 31 $0.0406
-1.55%
$-- $1,444
Jan 24 $0.0412
+1.06%
$-- $1,448
Jan 17 $0.0407
-0.20%
$-- $1,434
Jan 10 $0.0407
-1.07%
$-- $1,429
Jan 3 $0.0411
-52.34%
$-- $1,847
Dec 27 $0.086
-4.64%
$-- $3,078
Dec 20 $0.0895
+8.87%
$-- $2,798
Dec 13 $0.0824
-8.60%
$-- $3,478
Dec 6 $0.0901
+1.80%
$-- $3,725
Nov 29 $0.0883
-5.46%
$-- $3,892
Nov 22 $0.0934
-1.87%
$-- $3,913
Nov 15 $0.0961
-6.84%
$-- $4,000
Nov 8 $0.103
-3.12%
$-- $4,345
Nov 1 $0.106
+11.65%
$-- $4,072
Oct 25 $0.0987
+2.77%
$-- $3,382
Oct 18 $0.0956
+6.69%
$-- $3,996
Oct 11 $0.0896
+11.44%
$-- $3,800
Oct 4 $0.0804
+1.77%
$-- $3,657
Sep 27 $0.0789
+12.37%
$-- $3,287
Sep 20 $0.0701
-11.78%
$-- $3,265
Sep 13 $0.0795
-0.10%
$-- $3,490
Sep 6 $0.0797
-13.51%
$-- $3,519
Aug 30 $0.0921
+8.14%
$-- $3,962
Aug 23 $0.0853
-3.02%
$-- $4,016
Aug 16 $0.0879
+1.53%
$-- $3,796
Aug 9 $0.0867
+3.96%
$-- $3,431
Aug 2 $0.0804
+15.36%
$-- $3,646
Jul 26 $0.0697
+11.01%
$-- $2,995
Jul 19 $0.0628
+10.51%
$-- $3,036