Selenium Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.086
+0.68%
$ -- $ 2,627
Jun 20 $ 0.0854
-0.14%
$ -- $ 2,554
Jun 13 $ 0.0856
+0.96%
$ -- $ 2,662
Jun 6 $ 0.0847
+0.16%
$ -- $ 2,604
May 30 $ 0.0845
-0.27%
$ -- $ 2,265
May 23 $ 0.0846
+102.88%
$ -- $ 1,932
May 16 $ 0.0416
+0.81%
$ -- $ 1,388
May 9 $ 0.0414
-0.51%
$ -- $ 1,384
May 2 $ 0.0416
+0.29%
$ -- $ 1,386
Apr 25 $ 0.0415
+1.42%
$ -- $ 1,456
Apr 18 $ 0.0411
-0.64%
$ -- $ 1,400
Apr 11 $ 0.0414
+0.85%
$ -- $ 1,449
Apr 4 $ 0.041
+0.49%
$ -- $ 1,511
Mar 28 $ 0.0408
-0.72%
$ -- $ 1,471
Mar 21 $ 0.0411
+0.31%
$ -- $ 1,489
Mar 14 $ 0.0409
-0.53%
$ -- $ 1,433
Mar 7 $ 0.0411
-1.03%
$ -- $ 1,403
Feb 28 $ 0.0416
+2.98%
$ -- $ 1,481
Feb 21 $ 0.0404
-1.73%
$ -- $ 1,447
Feb 14 $ 0.0411
+0.69%
$ -- $ 1,507
Feb 7 $ 0.0408
+0.63%
$ -- $ 1,480
Jan 31 $ 0.0406
-1.55%
$ -- $ 1,444
Jan 24 $ 0.0412
+1.06%
$ -- $ 1,448
Jan 17 $ 0.0407
-0.20%
$ -- $ 1,434
Jan 10 $ 0.0407
-1.07%
$ -- $ 1,429
Jan 3 $ 0.0411
-52.34%
$ -- $ 1,847
Dec 27 $ 0.086
-4.64%
$ -- $ 3,078
Dec 20 $ 0.0895
+8.87%
$ -- $ 2,798
Dec 13 $ 0.0824
-8.60%
$ -- $ 3,478
Dec 6 $ 0.0901
+1.80%
$ -- $ 3,725
Nov 29 $ 0.0883
-5.46%
$ -- $ 3,892
Nov 22 $ 0.0934
-1.87%
$ -- $ 3,913
Nov 15 $ 0.0961
-6.84%
$ -- $ 4,000
Nov 8 $ 0.103
-3.12%
$ -- $ 4,345
Nov 1 $ 0.106
+11.65%
$ -- $ 4,072
Oct 25 $ 0.0987
+2.77%
$ -- $ 3,382
Oct 18 $ 0.0956
+6.69%
$ -- $ 3,996
Oct 11 $ 0.0896
+11.44%
$ -- $ 3,800
Oct 4 $ 0.0804
+1.77%
$ -- $ 3,657
Sep 27 $ 0.0789
+12.37%
$ -- $ 3,287
Sep 20 $ 0.0701
-11.78%
$ -- $ 3,265
Sep 13 $ 0.0795
-0.10%
$ -- $ 3,490
Sep 6 $ 0.0797
-13.51%
$ -- $ 3,519
Aug 30 $ 0.0921
+8.14%
$ -- $ 3,962
Aug 23 $ 0.0853
-3.02%
$ -- $ 4,016
Aug 16 $ 0.0879
+1.53%
$ -- $ 3,796
Aug 9 $ 0.0867
+3.96%
$ -- $ 3,431
Aug 2 $ 0.0804
+15.36%
$ -- $ 3,646
Jul 26 $ 0.0697
+11.01%
$ -- $ 2,995
Jul 19 $ 0.0628
+10.51%
$ -- $ 3,036