Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Selenium Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12 $0.0568
-8.96%
$-- $5,408
Jul 5 $0.0624
-6.36%
$-- $3,276
Jun 28 $0.0667
+8.48%
$-- $3,275
Jun 21 $0.0614
-4.21%
$-- $3,008
Jun 14 $0.0641
-8.96%
$-- $3,453
Jun 7 $0.0704
-3.72%
$-- $3,573
May 31 $0.0731
-3.01%
$-- $3,139
May 24 $0.0692
+5.85%
$-- $3,634
May 17 $0.065
-37.86%
$-- $3,745
May 10 $0.105
-13.81%
$-- $5,454
May 3 $0.122
-67.95%
$-- $11,150
Apr 26 $0.381
+29.52%
$-- $13,609
Apr 19 $0.294
-1.68%
$-- $12,121
Apr 12 $0.299
-1.59%
$-- $12,739
Apr 5 $0.304
+8.53%
$-- $11,928
Mar 29 $0.28
+10.58%
$-- $10,019
Mar 22 $0.253
-2.00%
$-- $10,378
Mar 15 $0.258
-6.54%
$-- $11,310
Mar 8 $0.277
+14.75%
$-- $11,258
Mar 1 $0.241
+19.58%
$-- $10,583
Feb 22 $0.202
-27.57%
$-- $8,703
Feb 15 $0.279
+14.16%
$-- $11,030
Feb 8 $0.244
+14.34%
$-- $10,343
Feb 1 $0.214
+25.18%
$-- $9,048
Jan 25 $0.18
+4.00%
$-- $5,855
Jan 18 $0.181
+19.51%
$-- $9,059
Jan 11 $0.151
-2.07%
$-- $10,558
Jan 4 $0.154
+13.00%
$-- $10,671
Dec 28 $0.137
+32.45%
$-- $10,094
Dec 21 $0.103
+1.54%
$-- $38,916
Dec 14 $0.103
+2.01%
$-- $21,126
Dec 7 $0.101
-41.76%
$-- $47,180
Nov 30 $0.172
+2.71%
$-- $93
Nov 23 $0.168
+0.16%
$-- $119
Nov 16 $0.168
+12.45%
$-- $84
Nov 9 $0.149
-1.94%
$-- $76
Nov 2 $0.152
+8.75%
$-- $69
Oct 26 $0.14
+0.75%
$-- $72
Oct 19 $0.139
+3.30%
$-- $59
Oct 12 $0.134
-1.35%
$-- $54
Oct 5 $0.136
+3.20%
$-- $51
Sep 28 $0.132
-1.00%
$-- $92
Sep 21 $0.133
-0.27%
$-- $50
Sep 14 $0.134
-0.60%
$-- $53
Sep 7 $0.134
+3.06%
$-- $50
Aug 31 $0.13
-6.45%
$-- $52
Aug 24 $0.139
-0.13%
$-- $167
Aug 17 $0.14
-3.81%
$-- $67
Aug 10 $0.145
+6.01%
$-- $53
Aug 3 $0.137
+2.94%
$-- $78