Selenium Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0313
-17.78%
$ -- $ 0
Nov 8, 2022 $ 0.0379
+452.52%
$ -- $ 0
Nov 7, 2022 $ 0.00687
-1.26%
$ -- $ 0
Nov 6, 2022 $ 0.00695
-0.59%
$ -- $ 0
Nov 5, 2022 $ 0.00699
+0.41%
$ -- $ 0
Nov 4, 2022 $ 0.00697
+2.22%
$ -- $ 0
Nov 3, 2022 $ 0.00682
+0.31%
$ -- $ 0
Nov 2, 2022 $ 0.0068
-0.74%
$ -- $ 0
Nov 1, 2022 $ 0.00685
+0.01%
$ -- $ 4
Oct 31, 2022 $ 0.00685
-0.36%
$ -- $ 1
Oct 30, 2022 $ 0.00687
-0.52%
$ -- $ 0
Oct 29, 2022 $ 0.00691
+0.55%
$ -- $ 0
Oct 28, 2022 $ 0.00688
+0.72%
$ -- $ 0
Oct 27, 2022 $ 0.00682
-1.22%
$ -- $ 0
Oct 26, 2022 $ 0.0069
+1.62%
$ -- $ 0
Oct 25, 2022 $ 0.00679
+1.73%
$ -- $ 0
Oct 24, 2022 $ 0.00668
-0.50%
$ -- $ 0
Oct 23, 2022 $ 0.00671
+0.70%
$ -- $ 0
Oct 22, 2022 $ 0.00666
+0.12%
$ -- $ 0
Oct 21, 2022 $ 0.00665
+0.33%
$ -- $ 0
Oct 20, 2022 $ 0.00663
-0.22%
$ -- $ 0
Oct 19, 2022 $ 0.00665
-0.35%
$ -- $ 0
Oct 18, 2022 $ 0.00667
-0.53%
$ -- $ 0
Oct 17, 2022 $ 0.00671
+0.58%
$ -- $ 0
Oct 16, 2022 $ 0.00666
+0.46%
$ -- $ 0
Oct 15, 2022 $ 0.00663
-0.28%
$ -- $ 1
Oct 14, 2022 $ 0.00665
-0.53%
$ -- $ 1
Oct 13, 2022 $ 0.00668
+0.53%
$ -- $ 0
Oct 12, 2022 $ 0.00665
+0.34%
$ -- $ 0
Oct 11, 2022 $ 0.00662
-4.63%
$ -- $ 0
Oct 10, 2022 $ 0.00694
+0.02%
$ -- $ 23
Oct 9, 2022 $ 0.00694
-0.03%
$ -- $ 26
Oct 8, 2022 $ 0.00694
+0.04%
$ -- $ 74
Oct 7, 2022 $ 0.00695
+0.05%
$ -- $ 27
Oct 6, 2022 $ 0.00694
-0.02%
$ -- $ 87
Oct 5, 2022 $ 0.00694
-0.08%
$ -- $ 28
Oct 4, 2022 $ 0.00695
+0.04%
$ -- $ 26
Oct 3, 2022 $ 0.00694
-0.03%
$ -- $ 28
Oct 2, 2022 $ 0.00695
+0.06%
$ -- $ 28
Oct 1, 2022 $ 0.00695
+0.05%
$ -- $ 26
Sep 30, 2022 $ 0.00694
+0.09%
$ -- $ 27
Sep 29, 2022 $ 0.00694
-0.21%
$ -- $ 26
Sep 28, 2022 $ 0.00695
+0.17%
$ -- $ 28
Sep 27, 2022 $ 0.00694
+0.09%
$ -- $ 638
Sep 26, 2022 $ 0.00694
-0.04%
$ -- $ 26
Sep 25, 2022 $ 0.00694
-0.06%
$ -- $ 31
Sep 24, 2022 $ 0.00694
+0.00%
$ -- $ 27
Sep 23, 2022 $ 0.00696
+0.16%
$ -- $ 306
Sep 22, 2022 $ 0.00694
-0.03%
$ -- $ 24
Sep 21, 2022 $ 0.00694
-0.07%
$ -- $ 630