Selenium Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.00695
+1.20%
$ -- $ 110
Sep 19, 2022 $ 0.00685
+1.09%
$ -- $ 54
Sep 18, 2022 $ 0.00684
-0.98%
$ -- $ 39
Sep 17, 2022 $ 0.00684
-0.38%
$ -- $ 396
Sep 16, 2022 $ 0.00687
+1.01%
$ -- $ 41
Sep 15, 2022 $ 0.00681
-0.75%
$ -- $ 37
Sep 14, 2022 $ 0.00692
+0.14%
$ -- $ 42
Sep 13, 2022 $ 0.00691
-3.48%
$ -- $ 42
Sep 12, 2022 $ 0.00717
+2.13%
$ -- $ 44
Sep 11, 2022 $ 0.0071
+1.12%
$ -- $ 43
Sep 10, 2022 $ 0.0071
+0.81%
$ -- $ 44
Sep 9, 2022 $ 0.00698
+3.35%
$ -- $ 44
Sep 8, 2022 $ 0.00676
-0.03%
$ -- $ 41
Sep 7, 2022 $ 0.00676
+0.49%
$ -- $ 42
Sep 6, 2022 $ 0.00678
-1.37%
$ -- $ 933
Sep 5, 2022 $ 0.0068
-1.23%
$ -- $ 43
Sep 4, 2022 $ 0.00689
+0.17%
$ -- $ 41
Sep 3, 2022 $ 0.00688
-0.08%
$ -- $ 43
Sep 2, 2022 $ 0.0069
+0.88%
$ -- $ 39
Sep 1, 2022 $ 0.00684
-6.95%
$ -- $ 40
Aug 31, 2022 $ 0.00735
-0.38%
$ -- $ 42
Aug 30, 2022 $ 0.00732
-1.11%
$ -- $ 41
Aug 29, 2022 $ 0.0074
-91.40%
$ -- $ 45
Aug 28, 2022 $ 0.0861
+0.48%
$ -- $ 385
Aug 27, 2022 $ 0.0855
-0.42%
$ -- $ 375
Aug 26, 2022 $ 0.0861
+0.84%
$ -- $ 394
Aug 25, 2022 $ 0.0856
-0.03%
$ -- $ 364
Aug 24, 2022 $ 0.0856
-0.13%
$ -- $ 356
Aug 23, 2022 $ 0.0857
+0.16%
$ -- $ 404
Aug 22, 2022 $ 0.0857
+0.11%
$ -- $ 2,240
Aug 21, 2022 $ 0.0855
+0.06%
$ -- $ 353
Aug 20, 2022 $ 0.0855
-0.26%
$ -- $ 363
Aug 19, 2022 $ 0.0858
+0.60%
$ -- $ 383
Aug 18, 2022 $ 0.0854
+0.12%
$ -- $ 351
Aug 17, 2022 $ 0.0853
-0.15%
$ -- $ 343
Aug 16, 2022 $ 0.0855
+0.83%
$ -- $ 1,544
Aug 15, 2022 $ 0.0848
-0.80%
$ -- $ 359
Aug 14, 2022 $ 0.0854
+0.03%
$ -- $ 406
Aug 13, 2022 $ 0.0854
-0.41%
$ -- $ 362
Aug 12, 2022 $ 0.0856
+0.20%
$ -- $ 408
Aug 11, 2022 $ 0.0855
+0.52%
$ -- $ 394
Aug 10, 2022 $ 0.0849
-0.36%
$ -- $ 2,393
Aug 9, 2022 $ 0.0852
+0.19%
$ -- $ 329
Aug 8, 2022 $ 0.085
+0.05%
$ -- $ 341
Aug 7, 2022 $ 0.085
-0.43%
$ -- $ 363
Aug 6, 2022 $ 0.0855
+0.10%
$ -- $ 366
Aug 5, 2022 $ 0.0853
+0.25%
$ -- $ 379
Aug 4, 2022 $ 0.0851
-0.11%
$ -- $ 387
Aug 3, 2022 $ 0.0852
-0.17%
$ -- $ 389
Aug 2, 2022 $ 0.0854
-0.58%
$ -- $ 389