Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Selenium Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $0.0857
+1.29%
$-- $396
Jul 31, 2022 $0.0847
-0.56%
$-- $343
Jul 30, 2022 $0.0852
-0.45%
$-- $375
Jul 29, 2022 $0.0854
+0.27%
$-- $395
Jul 28, 2022 $0.0853
+0.12%
$-- $382
Jul 27, 2022 $0.0851
-0.25%
$-- $354
Jul 26, 2022 $0.0853
-0.06%
$-- $385
Jul 25, 2022 $0.0853
+0.22%
$-- $377
Jul 24, 2022 $0.0852
-0.44%
$-- $360
Jul 23, 2022 $0.0856
+0.20%
$-- $382
Jul 22, 2022 $0.0853
+0.22%
$-- $391
Jul 21, 2022 $0.0852
+3.30%
$-- $374
Jul 20, 2022 $0.0824
-3.41%
$-- $406
Jul 19, 2022 $0.0853
+0.28%
$-- $392
Jul 18, 2022 $0.085
-0.93%
$-- $356
Jul 17, 2022 $0.0858
-0.05%
$-- $401
Jul 16, 2022 $0.0857
-0.39%
$-- $383
Jul 15, 2022 $0.0861
+0.06%
$-- $406
Jul 14, 2022 $0.0861
+0.48%
$-- $423
Jul 13, 2022 $0.0856
-0.26%
$-- $380
Jul 12, 2022 $0.0858
-0.09%
$-- $379
Jul 11, 2022 $0.0858
-0.07%
$-- $369
Jul 10, 2022 $0.0859
-0.11%
$-- $371
Jul 9, 2022 $0.086
+0.51%
$-- $402
Jul 8, 2022 $0.0856
+0.05%
$-- $373
Jul 7, 2022 $0.0855
-0.33%
$-- $366
Jul 6, 2022 $0.0858
-0.18%
$-- $387
Jul 5, 2022 $0.086
+0.44%
$-- $366
Jul 4, 2022 $0.0856
-0.58%
$-- $367
Jul 3, 2022 $0.086
+0.07%
$-- $347
Jul 2, 2022 $0.086
+0.01%
$-- $371
Jul 1, 2022 $0.086
+0.30%
$-- $364
Jun 30, 2022 $0.0859
-0.10%
$-- $401
Jun 29, 2022 $0.0859
+0.35%
$-- $385
Jun 28, 2022 $0.0857
-0.31%
$-- $352
Jun 27, 2022 $0.086
+0.67%
$-- $407
Jun 26, 2022 $0.0854
+0.20%
$-- $352
Jun 25, 2022 $0.0852
-0.28%
$-- $342
Jun 24, 2022 $0.0854
-0.28%
$-- $369
Jun 23, 2022 $0.0857
+0.04%
$-- $378
Jun 22, 2022 $0.0856
-0.14%
$-- $354
Jun 21, 2022 $0.0857
-0.11%
$-- $389
Jun 20, 2022 $0.0858
+0.27%
$-- $369
Jun 19, 2022 $0.0856
-0.38%
$-- $373
Jun 18, 2022 $0.086
-0.21%
$-- $380
Jun 17, 2022 $0.0861
+0.20%
$-- $395
Jun 16, 2022 $0.0859
+0.36%
$-- $382
Jun 15, 2022 $0.0855
-0.07%
$-- $426
Jun 14, 2022 $0.0856
+0.43%
$-- $368
Jun 13, 2022 $0.0852
+0.43%
$-- $336