Selenium Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0847
-0.15%
$ -- $ 350
Jun 11, 2022 $ 0.0849
+0.50%
$ -- $ 398
Jun 10, 2022 $ 0.0844
-0.38%
$ -- $ 346
Jun 9, 2022 $ 0.0849
-0.04%
$ -- $ 396
Jun 8, 2022 $ 0.0848
+0.42%
$ -- $ 376
Jun 7, 2022 $ 0.0845
+0.84%
$ -- $ 395
Jun 6, 2022 $ 0.0838
-0.89%
$ -- $ 343
Jun 5, 2022 $ 0.0845
-0.48%
$ -- $ 382
Jun 4, 2022 $ 0.085
+741.32%
$ -- $ 375
Jun 3, 2022 $ 0.0101
-88.00%
$ -- $ 21
Jun 2, 2022 $ 0.0842
-0.86%
$ -- $ 373
Jun 1, 2022 $ 0.0849
+0.79%
$ -- $ 394
May 31, 2022 $ 0.0842
+0.19%
$ -- $ 372
May 30, 2022 $ 0.0841
-0.77%
$ -- $ 347
May 29, 2022 $ 0.0846
-0.39%
$ -- $ 376
May 28, 2022 $ 0.0849
+0.05%
$ -- $ 366
May 27, 2022 $ 0.0849
+106.18%
$ -- $ 395
May 26, 2022 $ 0.0412
-0.76%
$ -- $ 185
May 25, 2022 $ 0.0415
+0.16%
$ -- $ 203
May 24, 2022 $ 0.0415
-1.24%
$ -- $ 200
May 23, 2022 $ 0.042
+0.58%
$ -- $ 208
May 22, 2022 $ 0.0416
-0.38%
$ -- $ 206
May 21, 2022 $ 0.0418
+1.54%
$ -- $ 201
May 20, 2022 $ 0.0413
-0.60%
$ -- $ 195
May 19, 2022 $ 0.0414
+0.47%
$ -- $ 194
May 18, 2022 $ 0.0413
-0.62%
$ -- $ 195
May 17, 2022 $ 0.0416
+0.41%
$ -- $ 201
May 16, 2022 $ 0.0414
+0.19%
$ -- $ 197
May 15, 2022 $ 0.0414
-0.11%
$ -- $ 191
May 14, 2022 $ 0.0414
-1.11%
$ -- $ 205
May 13, 2022 $ 0.0418
-0.04%
$ -- $ 191
May 12, 2022 $ 0.0418
+1.19%
$ -- $ 203
May 11, 2022 $ 0.0412
-0.43%
$ -- $ 191
May 10, 2022 $ 0.0414
+0.17%
$ -- $ 193
May 9, 2022 $ 0.0414
-0.47%
$ -- $ 210
May 8, 2022 $ 0.0416
+0.15%
$ -- $ 200
May 7, 2022 $ 0.0416
+1.25%
$ -- $ 179
May 6, 2022 $ 0.041
-0.35%
$ -- $ 187
May 5, 2022 $ 0.0411
+0.03%
$ -- $ 213
May 4, 2022 $ 0.0411
-0.95%
$ -- $ 210
May 3, 2022 $ 0.0416
+1.00%
$ -- $ 211
May 2, 2022 $ 0.0411
-1.04%
$ -- $ 186
May 1, 2022 $ 0.0415
-0.36%
$ -- $ 213
Apr 30, 2022 $ 0.0415
+1.44%
$ -- $ 220
Apr 29, 2022 $ 0.041
-0.78%
$ -- $ 191
Apr 28, 2022 $ 0.0414
+1.64%
$ -- $ 220
Apr 27, 2022 $ 0.0407
-1.05%
$ -- $ 199
Apr 26, 2022 $ 0.0412
-0.20%
$ -- $ 200
Apr 25, 2022 $ 0.0412
+0.49%
$ -- $ 213
Apr 24, 2022 $ 0.0411
-0.31%
$ -- $ 194