Selenium Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0411
-0.48%
$ -- $ 210
Apr 22, 2022 $ 0.0413
+1.55%
$ -- $ 205
Apr 21, 2022 $ 0.0407
-1.11%
$ -- $ 188
Apr 20, 2022 $ 0.0411
+1.13%
$ -- $ 204
Apr 19, 2022 $ 0.0407
-1.57%
$ -- $ 192
Apr 18, 2022 $ 0.0413
-0.06%
$ -- $ 207
Apr 17, 2022 $ 0.0414
+0.53%
$ -- $ 220
Apr 16, 2022 $ 0.0411
+0.13%
$ -- $ 203
Apr 15, 2022 $ 0.0411
-1.26%
$ -- $ 195
Apr 14, 2022 $ 0.0415
-0.29%
$ -- $ 201
Apr 13, 2022 $ 0.0417
+1.68%
$ -- $ 225
Apr 12, 2022 $ 0.0409
-1.48%
$ -- $ 200
Apr 11, 2022 $ 0.0417
+1.49%
$ -- $ 205
Apr 10, 2022 $ 0.041
-1.05%
$ -- $ 212
Apr 9, 2022 $ 0.0414
-0.02%
$ -- $ 214
Apr 8, 2022 $ 0.0414
+1.13%
$ -- $ 233
Apr 7, 2022 $ 0.041
+0.22%
$ -- $ 211
Apr 6, 2022 $ 0.041
-0.43%
$ -- $ 204
Apr 5, 2022 $ 0.0411
-0.21%
$ -- $ 209
Apr 4, 2022 $ 0.0413
+1.04%
$ -- $ 228
Apr 3, 2022 $ 0.0408
-0.50%
$ -- $ 193
Apr 2, 2022 $ 0.0411
-0.34%
$ -- $ 223
Apr 1, 2022 $ 0.0411
+0.44%
$ -- $ 196
Mar 31, 2022 $ 0.0409
-0.49%
$ -- $ 226
Mar 30, 2022 $ 0.0411
+1.41%
$ -- $ 220
Mar 29, 2022 $ 0.0405
-1.20%
$ -- $ 203
Mar 28, 2022 $ 0.041
-0.32%
$ -- $ 211
Mar 27, 2022 $ 0.0411
+0.40%
$ -- $ 208
Mar 26, 2022 $ 0.041
-0.02%
$ -- $ 216
Mar 25, 2022 $ 0.041
+0.92%
$ -- $ 224
Mar 24, 2022 $ 0.0405
-0.34%
$ -- $ 222
Mar 23, 2022 $ 0.0407
-0.02%
$ -- $ 207
Mar 22, 2022 $ 0.0407
+0.03%
$ -- $ 214
Mar 21, 2022 $ 0.0408
-0.43%
$ -- $ 199
Mar 20, 2022 $ 0.0409
+1.63%
$ -- $ 220
Mar 19, 2022 $ 0.0403
-2.08%
$ -- $ 197
Mar 18, 2022 $ 0.0413
+1.93%
$ -- $ 199
Mar 17, 2022 $ 0.0405
-0.43%
$ -- $ 193
Mar 16, 2022 $ 0.0407
-0.72%
$ -- $ 206
Mar 15, 2022 $ 0.041
+0.09%
$ -- $ 209
Mar 14, 2022 $ 0.041
-0.36%
$ -- $ 209
Mar 13, 2022 $ 0.0411
+0.92%
$ -- $ 204
Mar 12, 2022 $ 0.0407
-0.40%
$ -- $ 191
Mar 11, 2022 $ 0.0409
+0.53%
$ -- $ 196
Mar 10, 2022 $ 0.0407
+0.11%
$ -- $ 196
Mar 9, 2022 $ 0.0407
-0.47%
$ -- $ 203
Mar 8, 2022 $ 0.0409
-0.70%
$ -- $ 201
Mar 7, 2022 $ 0.0411
-1.12%
$ -- $ 212
Mar 6, 2022 $ 0.0416
+1.99%
$ -- $ 206
Mar 5, 2022 $ 0.0408
+0.34%
$ -- $ 200